OK STS TOUŽIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OK STS TOUŽIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1998 | 45.00 | -10.00% | 6 500 | 130 | ||||||||||
| 23.5.1996 | 83.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 936 | 13 | ||||||
| 12.2.1996 | 91.00 | +3.17% | 2 366 | 26 | -10.00% | 0 | 0 | |||||||
| 19.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 13.11.1995 | 110.00 | +1.01% | 660 | 6 | -10.00% | 0 | 0 | |||||||
| 4.7.1995 | 168.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.6.1995 | 183.00 | -0.70% | 10 065 | 55 | 176.00 | -10.00% | 5 104 | 29 | ||||||
| 19.5.1995 | 249.00 | +462.00% | 4 980 | 20 | 178.00 | -10.00% | 2 848 | 16 | ||||||
| 5.5.1995 | 218.00 | -480.00% | 6 540 | 30 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 229.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.4.1995 | 292.00 | +465.00% | 58 400 | 200 | 264.00 | -10.00% | 41 184 | 156 | ||||||
| 20.4.1995 | 279.00 | +488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 266.00 | -465.00% | 44 954 | 169 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 279.00 | +488.00% | 23 157 | 83 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 280.00 | -476.00% | 11 200 | 40 | -10.00% | 0 | 0 | |||||||
| 12.6.1998 | 43.00 | -9.47% | 602 | 14 | ||||||||||
| 18.12.1996 | 69.00 | 0.00% | 0 | 0 | -9.38% | 0 | ||||||||
| 3.6.1997 | -9.09% | 0 | ||||||||||||
| 22.9.1995 | 130.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.8.1995 | 155.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
