OK STS TOUŽIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OK STS TOUŽIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1995 | 106.00 | -9.00% | 1 378 | 13 | ||||||||||
| 3.7.1995 | 168.00 | -1.17% | 1 680 | 10 | -9.00% | 0 | 0 | |||||||
| 15.5.1995 | 228.00 | +458.00% | 2 280 | 10 | 196.00 | -9.00% | 5 124 | 26 | ||||||
| 7.4.1995 | 342.00 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.12.1996 | 69.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
| 18.5.1998 | 43.00 | -8.49% | 2 408 | 56 | ||||||||||
| 21.11.1996 | 74.00 | 0.00% | 0 | 0 | -8.49% | 0 | ||||||||
| 6.6.1997 | -7.17% | 0 | ||||||||||||
| 8.3.1996 | 90.00 | 0.00% | 0 | 0 | 79.00 | -7.00% | 1 027 | 13 | ||||||
| 22.2.1996 | 76.50 | -10.00% | 4 514 | 59 | -7.00% | 0 | 0 | |||||||
| 14.9.1995 | 130.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 31.12.1998 | 42.10 | -6.44% | 9 700 | 194 | ||||||||||
| 15.5.1998 | 0.00 | -6.02% | 0 | 0 | ||||||||||
| 19.8.1996 | 75.00 | -3.84% | 1 950 | 26 | 69.00 | -6.00% | 1 844 | 26 | ||||||
| 9.5.1995 | 0 | 0 | 202.50 | -6.00% | 2 633 | 13 | ||||||||
| 11.4.1995 | 309.00 | -492.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 24.2.1997 | 56.00 | -1.75% | 3 752 | 67 | 46.10 | -5.81% | 2 479 | 52 | ||||||
| 18.4.1997 | 53.00 | 0.00% | 0 | 0 | 49.90 | -5.31% | 649 | 13 | ||||||
| 21.10.1998 | 45.00 | -5.26% | 585 | 13 | ||||||||||
| 8.10.1996 | 76.00 | 0.00% | 0 | 0 | 67.80 | -5.17% | 1 763 | 26 | ||||||
| ||||||||||||||
