OKD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OKD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 56.10 | +7.88% | 60 812 | 1 084 | ||||||||||
| 30.12.1998 | 52.96 | -4.98% | 42 368 | 800 | 52.00 | -7.14% | 1 976 | 38 | ||||||
| 29.12.1998 | 55.74 | -4.99% | 11 705 | 210 | 56.00 | -9.67% | 2 570 | 45 | ||||||
| 28.12.1998 | 58.67 | -4.98% | 0 | 0 | 62.00 | -3.42% | 11 780 | 190 | ||||||
| 23.12.1998 | 61.75 | -5.00% | 12 350 | 200 | 64.20 | +1.90% | 0 | 0 | ||||||
| 22.12.1998 | 65.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 22 932 | 364 | ||||||
| 21.12.1998 | 65.00 | 0.00% | 0 | 0 | 63.00 | -0.31% | 18 198 | 289 | ||||||
| 18.12.1998 | 65.00 | 0.00% | 0 | 0 | 63.20 | +0.31% | 36 152 | 557 | ||||||
| 17.12.1998 | 65.00 | 0.00% | 0 | 0 | 63.00 | -2.32% | 8 379 | 133 | ||||||
| 16.12.1998 | 65.00 | -1.51% | 13 000 | 200 | 64.50 | +0.78% | 0 | 0 | ||||||
| 15.12.1998 | 66.00 | 0.00% | 0 | 0 | 64.00 | +1.58% | 6 080 | 95 | ||||||
| 14.12.1998 | 66.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 21 168 | 336 | ||||||
| 11.12.1998 | 66.00 | 0.00% | 0 | 0 | 63.00 | -1.56% | 23 625 | 380 | ||||||
| 10.12.1998 | 66.00 | 0.00% | 0 | 0 | 64.00 | +0.94% | 9 728 | 152 | ||||||
| 9.12.1998 | 66.00 | 0.00% | 0 | 0 | 63.40 | +0.31% | 14 569 | 228 | ||||||
| 8.12.1998 | 66.00 | -1.49% | 13 200 | 200 | 63.20 | +0.31% | 20 606 | 323 | ||||||
| 7.12.1998 | 67.00 | 0.00% | 13 400 | 200 | 63.00 | -0.31% | 32 261 | 507 | ||||||
| 4.12.1998 | 67.00 | +0.29% | 23 450 | 350 | 63.20 | +1.12% | 19 986 | 314 | ||||||
| 3.12.1998 | 66.80 | -1.76% | 20 040 | 300 | 62.50 | -0.79% | 18 980 | 297 | ||||||
| 2.12.1998 | 68.00 | -1.44% | 13 600 | 200 | 63.00 | 0.00% | 12 248 | 194 | ||||||
| 1.12.1998 | 69.00 | 0.00% | 5 658 | 82 | 63.00 | +1.61% | 13 606 | 215 | ||||||
| 30.11.1998 | 69.00 | 0.00% | 0 | 0 | 62.00 | -5.61% | 6 100 | 95 | ||||||
| 27.11.1998 | 69.00 | 0.00% | 1 311 | 19 | 68.00 | -0.20% | 12 926 | 190 | ||||||
| 26.11.1998 | 69.00 | 0.00% | 0 | 0 | 68.10 | -1.24% | 12 066 | 177 | ||||||
| 25.11.1998 | 69.00 | 0.00% | 0 | 0 | 68.10 | -1.48% | 27 408 | 397 | ||||||
| 24.11.1998 | 69.00 | 0.00% | 0 | 0 | 69.30 | +1.27% | 12 334 | 176 | ||||||
| 23.11.1998 | 69.00 | 0.00% | 0 | 0 | 69.50 | +1.51% | 13 146 | 190 | ||||||
| 20.11.1998 | 69.00 | 0.00% | 0 | 0 | 68.60 | +0.07% | 14 246 | 209 | ||||||
| 19.11.1998 | 69.00 | 0.00% | 0 | 0 | 67.70 | +0.30% | 19 685 | 289 | ||||||
| 18.11.1998 | 69.00 | -2.81% | 10 488 | 152 | 67.20 | -0.14% | 22 000 | 324 | ||||||
| 17.11.1998 | 71.00 | +1.42% | 71 | 1 | 68.00 | +3.56% | 7 752 | 114 | ||||||
| 16.11.1998 | 70.00 | +0.93% | 14 000 | 200 | 65.00 | -6.26% | 3 743 | 57 | ||||||
| 13.11.1998 | 69.35 | -5.00% | 6 935 | 100 | 72.90 | +2.75% | 22 698 | 324 | ||||||
| 12.11.1998 | 73.00 | 0.00% | 7 665 | 105 | 68.30 | -1.00% | 14 522 | 213 | ||||||
| 11.11.1998 | 73.00 | 0.00% | 0 | 0 | 68.30 | -2.35% | 21 968 | 319 | ||||||
| 10.11.1998 | 73.00 | 0.00% | 0 | 0 | 68.30 | -3.84% | 23 133 | 328 | ||||||
| 9.11.1998 | 73.00 | +2.45% | 6 935 | 95 | 71.00 | -6.39% | 27 284 | 372 | ||||||
| 6.11.1998 | 71.25 | -5.00% | 24 653 | 346 | 76.00 | +3.77% | 24 605 | 314 | ||||||
| 5.11.1998 | 75.00 | 0.00% | 0 | 0 | 75.50 | +4.35% | 15 780 | 209 | ||||||
| 4.11.1998 | 75.00 | -0.09% | 13 275 | 177 | 70.70 | +6.82% | 14 109 | 195 | ||||||
| 3.11.1998 | 75.07 | 0.00% | 0 | 0 | 68.20 | +4.52% | 14 157 | 209 | ||||||
| 2.11.1998 | 75.07 | 0.00% | 0 | 0 | 65.00 | -7.44% | 30 780 | 475 | ||||||
| 30.10.1998 | 75.07 | -0.38% | 15 014 | 200 | 70.00 | -9.80% | 20 726 | 296 | ||||||
| 29.10.1998 | 75.36 | +4.98% | 26 376 | 350 | 70.10 | -0.01% | 32 600 | 420 | ||||||
| 27.10.1998 | 71.78 | +4.98% | 0 | 0 | 75.50 | -4.80% | 11 334 | 146 | ||||||
| 26.10.1998 | 68.37 | +4.99% | 0 | 0 | 80.00 | +5.90% | 38 412 | 471 | ||||||
| 23.10.1998 | 65.12 | +4.99% | 0 | 0 | 77.00 | +10.00% | 19 019 | 247 | ||||||
| 22.10.1998 | 62.02 | +4.99% | 0 | 0 | 70.00 | +3.47% | 5 320 | 76 | ||||||
| 21.10.1998 | 59.07 | +4.99% | 0 | 0 | 69.00 | +4.04% | 11 705 | 173 | ||||||
| 20.10.1998 | 56.26 | +4.98% | 0 | 0 | 67.00 | +5.29% | 32 708 | 503 | ||||||
| 19.10.1998 | 53.59 | +4.99% | 7 127 | 133 | 62.00 | +6.46% | 20 565 | 333 | ||||||
| 16.10.1998 | 51.04 | +4.99% | 0 | 0 | 58.00 | +8.37% | 8 874 | 153 | ||||||
| 15.10.1998 | 48.61 | +4.98% | 0 | 0 | 54.00 | +7.90% | 29 388 | 549 | ||||||
| 14.10.1998 | 46.30 | -3.40% | 1 435 | 31 | 50.50 | -1.33% | 10 368 | 209 | ||||||
| 13.10.1998 | 47.93 | -4.99% | 3 643 | 76 | 50.00 | -6.05% | 16 491 | 328 | ||||||
| 12.10.1998 | 50.45 | -4.99% | 0 | 0 | 54.00 | -1.43% | 4 174 | 78 | ||||||
| 9.10.1998 | 53.10 | -4.99% | 1 062 | 20 | 54.00 | -7.03% | 11 184 | 206 | ||||||
| 8.10.1998 | 55.89 | -4.99% | 0 | 0 | 58.40 | +6.94% | 1 752 | 30 | ||||||
| 7.10.1998 | 58.83 | -4.99% | 0 | 0 | 54.00 | -7.81% | 33 531 | 614 | ||||||
| 6.10.1998 | 61.92 | -4.98% | 0 | 0 | 0.00 | -8.56% | 0 | 0 | ||||||
| ||||||||||||||
