OKD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OKD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1998 | 71.00 | +1.42% | 71 | 1 | 68.00 | +3.56% | 7 752 | 114 | ||||||
| 25.8.1998 | 113.20 | -4.68% | 679 | 6 | 111.00 | -4.41% | 84 099 | 718 | ||||||
| 9.10.1998 | 53.10 | -4.99% | 1 062 | 20 | 54.00 | -7.03% | 11 184 | 206 | ||||||
| 24.8.1998 | 118.76 | -4.99% | 1 188 | 10 | 121.00 | -6.94% | 19 238 | 157 | ||||||
| 27.11.1998 | 69.00 | 0.00% | 1 311 | 19 | 68.00 | -0.20% | 12 926 | 190 | ||||||
| 14.10.1998 | 46.30 | -3.40% | 1 435 | 31 | 50.50 | -1.33% | 10 368 | 209 | ||||||
| 29.9.1998 | 80.00 | -0.22% | 2 560 | 32 | 73.50 | -6.75% | 32 966 | 445 | ||||||
| 2.10.1998 | 68.59 | -5.00% | 2 744 | 40 | 64.10 | -4.66% | 33 586 | 515 | ||||||
| 16.9.1998 | 87.00 | +0.12% | 3 306 | 38 | 84.00 | +1.56% | 37 676 | 439 | ||||||
| 13.10.1998 | 47.93 | -4.99% | 3 643 | 76 | 50.00 | -6.05% | 16 491 | 328 | ||||||
| 4.9.1998 | 75.12 | -4.99% | 3 756 | 50 | 66.00 | -5.57% | 55 093 | 796 | ||||||
| 7.9.1998 | 78.87 | +4.99% | 4 890 | 62 | 76.00 | +9.81% | 21 204 | 279 | ||||||
| 1.12.1998 | 69.00 | 0.00% | 5 658 | 82 | 63.00 | +1.61% | 13 606 | 215 | ||||||
| 21.7.1998 | 153.01 | -2.54% | 5 814 | 38 | 155.00 | +1.74% | 53 044 | 342 | ||||||
| 13.11.1998 | 69.35 | -5.00% | 6 935 | 100 | 72.90 | +2.75% | 22 698 | 324 | ||||||
| 9.11.1998 | 73.00 | +2.45% | 6 935 | 95 | 71.00 | -6.39% | 27 284 | 372 | ||||||
| 21.8.1998 | 125.01 | -4.64% | 7 126 | 57 | 123.20 | -0.67% | 44 111 | 335 | ||||||
| 19.10.1998 | 53.59 | +4.99% | 7 127 | 133 | 62.00 | +6.46% | 20 565 | 333 | ||||||
| 10.8.1998 | 151.01 | -3.38% | 7 551 | 50 | 149.10 | -2.80% | 188 187 | 1 238 | ||||||
| 12.11.1998 | 73.00 | 0.00% | 7 665 | 105 | 68.30 | -1.00% | 14 522 | 213 | ||||||
| 4.8.1998 | 170.00 | +3.01% | 8 500 | 50 | 170.00 | -0.64% | 209 847 | 1 267 | ||||||
| 18.11.1998 | 69.00 | -2.81% | 10 488 | 152 | 67.20 | -0.14% | 22 000 | 324 | ||||||
| 29.12.1998 | 55.74 | -4.99% | 11 705 | 210 | 56.00 | -9.67% | 2 570 | 45 | ||||||
| 23.12.1998 | 61.75 | -5.00% | 12 350 | 200 | 64.20 | +1.90% | 0 | 0 | ||||||
| 16.12.1998 | 65.00 | -1.51% | 13 000 | 200 | 64.50 | +0.78% | 0 | 0 | ||||||
| 8.12.1998 | 66.00 | -1.49% | 13 200 | 200 | 63.20 | +0.31% | 20 606 | 323 | ||||||
| 4.11.1998 | 75.00 | -0.09% | 13 275 | 177 | 70.70 | +6.82% | 14 109 | 195 | ||||||
| 7.12.1998 | 67.00 | 0.00% | 13 400 | 200 | 63.00 | -0.31% | 32 261 | 507 | ||||||
| 2.12.1998 | 68.00 | -1.44% | 13 600 | 200 | 63.00 | 0.00% | 12 248 | 194 | ||||||
| 18.9.1998 | 85.98 | -1.17% | 13 929 | 162 | 85.00 | +5.29% | 77 481 | 914 | ||||||
| 16.11.1998 | 70.00 | +0.93% | 14 000 | 200 | 65.00 | -6.26% | 3 743 | 57 | ||||||
| 17.7.1998 | 154.99 | +0.64% | 14 879 | 96 | 145.00 | -2.89% | 66 962 | 456 | ||||||
| 30.10.1998 | 75.07 | -0.38% | 15 014 | 200 | 70.00 | -9.80% | 20 726 | 296 | ||||||
| 12.5.1998 | 154.00 | +1.31% | 15 400 | 100 | 142.40 | +2.38% | 157 575 | 999 | ||||||
| 11.9.1998 | 79.00 | +0.25% | 16 590 | 210 | 82.00 | -0.25% | 25 577 | 322 | ||||||
| 23.7.1998 | 162.75 | +5.00% | 17 414 | 107 | 160.00 | -0.30% | 38 032 | 229 | ||||||
| 3.8.1998 | 165.02 | -2.92% | 17 492 | 106 | 160.00 | -0.80% | 155 194 | 931 | ||||||
| 7.8.1998 | 156.30 | -4.11% | 17 818 | 114 | 155.00 | -4.18% | 33 466 | 214 | ||||||
| 9.7.1998 | 157.60 | +4.99% | 18 754 | 119 | 156.00 | +1.70% | 40 172 | 261 | ||||||
| 15.9.1998 | 86.89 | +4.74% | 19 029 | 219 | 85.00 | +8.19% | 41 155 | 487 | ||||||
| 26.8.1998 | 107.54 | -5.00% | 19 142 | 178 | 110.10 | -8.08% | 119 065 | 1 106 | ||||||
| 14.9.1998 | 82.95 | +5.00% | 19 742 | 238 | 78.10 | -1.67% | 2 968 | 38 | ||||||
| 7.7.1998 | 154.77 | -4.99% | 19 811 | 128 | 147.30 | -3.06% | 108 754 | 736 | ||||||
| 3.12.1998 | 66.80 | -1.76% | 20 040 | 300 | 62.50 | -0.79% | 18 980 | 297 | ||||||
| 4.12.1998 | 67.00 | +0.29% | 23 450 | 350 | 63.20 | +1.12% | 19 986 | 314 | ||||||
| 22.7.1998 | 155.00 | +1.30% | 23 560 | 152 | 168.00 | +7.39% | 195 062 | 1 171 | ||||||
| 6.11.1998 | 71.25 | -5.00% | 24 653 | 346 | 76.00 | +3.77% | 24 605 | 314 | ||||||
| 29.4.1998 | 150.00 | -3.84% | 25 650 | 171 | 149.00 | -3.26% | 65 632 | 425 | ||||||
| 29.10.1998 | 75.36 | +4.98% | 26 376 | 350 | 70.10 | -0.01% | 32 600 | 420 | ||||||
| 8.9.1998 | 80.00 | +1.43% | 28 000 | 350 | 83.00 | +3.39% | 51 079 | 650 | ||||||
| 15.7.1998 | 156.60 | +1.03% | 29 284 | 187 | 152.20 | +0.10% | 52 280 | 342 | ||||||
| 14.7.1998 | 155.00 | +3.32% | 29 450 | 190 | 149.20 | +3.44% | 63 833 | 418 | ||||||
| 13.8.1998 | 131.10 | -4.65% | 30 415 | 232 | 130.00 | -3.99% | 70 713 | 560 | ||||||
| 13.7.1998 | 150.01 | -4.81% | 34 202 | 228 | 143.50 | -4.64% | 79 267 | 537 | ||||||
| 25.9.1998 | 84.40 | -0.44% | 39 077 | 463 | 80.20 | -5.41% | 4 583 | 57 | ||||||
| 16.7.1998 | 154.00 | -1.66% | 40 964 | 266 | 151.10 | -1.07% | 25 405 | 168 | ||||||
| 30.4.1998 | 156.00 | +4.00% | 41 184 | 264 | 147.60 | +0.34% | 139 154 | 898 | ||||||
| 12.8.1998 | 137.50 | -4.18% | 41 250 | 300 | 140.00 | -6.47% | 25 253 | 192 | ||||||
| 6.8.1998 | 163.00 | -2.97% | 41 565 | 255 | 160.10 | -3.86% | 40 805 | 250 | ||||||
| 30.12.1998 | 52.96 | -4.98% | 42 368 | 800 | 52.00 | -7.14% | 1 976 | 38 | ||||||
| 8.7.1998 | 150.10 | -3.01% | 46 381 | 309 | 151.00 | +2.41% | 120 764 | 798 | ||||||
| 20.7.1998 | 157.00 | +1.29% | 47 100 | 300 | 155.60 | +3.81% | 43 447 | 285 | ||||||
| 21.9.1998 | 85.00 | -1.13% | 49 470 | 582 | 82.00 | -2.58% | 10 240 | 124 | ||||||
| 15.6.1998 | 163.40 | -5.00% | 49 674 | 304 | 180.20 | -4.00% | 213 830 | 1 259 | ||||||
| 11.8.1998 | 143.51 | -4.96% | 50 229 | 350 | 138.40 | -7.48% | 60 469 | 430 | ||||||
| 15.5.1998 | 161.30 | +4.99% | 52 100 | 323 | 153.10 | +7.03% | 99 181 | 598 | ||||||
| 9.9.1998 | 78.80 | -1.50% | 54 372 | 690 | 78.00 | +5.07% | 28 900 | 350 | ||||||
| 17.7.1995 | 41.00 | +2.50% | 54 448 | 1 328 | 39.00 | -1.00% | 51 670 | 1 308 | ||||||
| 28.7.1995 | 40.05 | -2.31% | 55 109 | 1 376 | 41.00 | +3.00% | 100 537 | 2 373 | ||||||
| 7.5.1998 | 152.00 | +2.70% | 57 760 | 380 | 154.50 | -0.01% | 105 500 | 692 | ||||||
| 15.12.1997 | 154.20 | -3.62% | 60 446 | 392 | 160.00 | -2.47% | 332 878 | 2 116 | ||||||
| 11.5.1998 | 152.00 | 0.00% | 64 296 | 423 | 146.60 | +1.05% | 270 224 | 1 754 | ||||||
| 30.12.1996 | 112.00 | 0.00% | 72 128 | 644 | 110.80 | +0.57% | 93 847 | 844 | ||||||
| 5.8.1998 | 168.00 | -1.17% | 73 584 | 438 | 167.50 | +2.51% | 83 196 | 490 | ||||||
| 4.5.1998 | 150.00 | -3.84% | 74 100 | 494 | 145.00 | -3.54% | 137 371 | 919 | ||||||
| 18.7.1995 | 41.00 | 0.00% | 80 401 | 1 961 | 38.00 | +2.00% | 23 629 | 586 | ||||||
| 27.7.1995 | 41.00 | +2.50% | 80 811 | 1 971 | 41.00 | -1.00% | 100 523 | 2 441 | ||||||
| 27.7.1998 | 179.42 | +4.99% | 83 071 | 463 | 175.30 | +0.39% | 55 661 | 323 | ||||||
| 25.7.1995 | 40.00 | -2.43% | 88 440 | 2 211 | 41.00 | -1.00% | 63 784 | 1 555 | ||||||
| 29.7.1998 | 170.45 | -4.99% | 88 464 | 519 | 165.00 | -4.91% | 96 140 | 594 | ||||||
| 1.8.1995 | 40.10 | 0.00% | 88 942 | 2 218 | 40.00 | 0.00% | 71 095 | 1 766 | ||||||
| 13.5.1998 | 161.70 | +5.00% | 90 390 | 559 | 152.60 | -1.67% | 73 979 | 477 | ||||||
| 4.8.1995 | 41.10 | +0.24% | 91 859 | 2 235 | 41.00 | -2.00% | 47 542 | 1 164 | ||||||
| 6.5.1998 | 148.00 | +2.06% | 92 056 | 622 | 142.60 | +2.04% | 286 192 | 1 877 | ||||||
| 12.7.1995 | 41.00 | +2.50% | 93 685 | 2 285 | 41.00 | +2.00% | 20 944 | 521 | ||||||
| 19.1.1998 | 169.00 | +1.80% | 93 964 | 556 | 168.00 | -0.16% | 327 677 | 1 956 | ||||||
| 3.7.1998 | 162.91 | -4.99% | 94 488 | 580 | 150.20 | -7.70% | 58 686 | 385 | ||||||
| 31.7.1998 | 170.00 | 0.00% | 97 410 | 573 | 168.00 | +1.37% | 109 911 | 654 | ||||||
| 6.6.1997 | 144.60 | -2.29% | 98 906 | 684 | 141.00 | -0.33% | 85 204 | 596 | ||||||
| 3.7.1995 | 39.00 | 0.00% | 99 840 | 2 560 | 39.00 | -8.00% | 54 990 | 1 410 | ||||||
| 27.5.1998 | 210.00 | +5.00% | 105 000 | 500 | 200.00 | -0.68% | 318 371 | 1 597 | ||||||
| 5.5.1998 | 145.00 | -3.33% | 105 270 | 726 | 142.90 | -0.03% | 208 143 | 1 393 | ||||||
| 30.7.1998 | 170.00 | -0.26% | 106 420 | 626 | 166.40 | +2.42% | 87 859 | 530 | ||||||
| 3.8.1995 | 41.00 | 0.00% | 109 060 | 2 660 | 40.00 | +4.00% | 64 887 | 1 557 | ||||||
| 21.7.1995 | 40.00 | -2.43% | 116 480 | 2 912 | 41.00 | +1.00% | 34 143 | 831 | ||||||
| 11.8.1995 | 42.00 | 0.00% | 117 180 | 2 790 | 41.00 | -1.00% | 45 809 | 1 121 | ||||||
| 31.12.1996 | 113.90 | +1.69% | 121 873 | 1 070 | 115.00 | +2.37% | 110 990 | 975 | ||||||
| 10.6.1998 | 190.00 | -5.00% | 121 980 | 642 | 198.00 | -0.47% | 371 586 | 1 873 | ||||||
| 14.8.1995 | 42.00 | 0.00% | 123 564 | 2 942 | 41.00 | +1.00% | 77 914 | 1 887 | ||||||
| 24.9.1998 | 84.78 | +4.99% | 126 916 | 1 497 | 80.30 | +8.39% | 10 116 | 119 | ||||||
| 6.9.1995 | 61.18 | -5.00% | 127 866 | 2 090 | 57.00 | -3.00% | 192 097 | 3 274 | ||||||
| 23.4.1998 | 161.00 | -4.73% | 128 961 | 801 | 162.80 | -4.12% | 129 603 | 778 | ||||||
| 29.6.1998 | 200.00 | 0.00% | 129 200 | 646 | 200.00 | +0.13% | 185 114 | 928 | ||||||
| 20.7.1995 | 41.00 | +2.50% | 130 093 | 3 173 | 41.00 | +1.00% | 92 579 | 2 269 | ||||||
| 26.7.1995 | 40.00 | 0.00% | 131 760 | 3 294 | 42.00 | +1.00% | 92 981 | 2 243 | ||||||
| 27.12.1996 | 112.00 | -2.60% | 133 392 | 1 191 | 110.20 | -3.53% | 204 752 | 1 852 | ||||||
| 5.6.1995 | 55.00 | 0.00% | 134 640 | 2 448 | 60.00 | +2.00% | 239 781 | 4 257 | ||||||
| 24.6.1998 | 200.00 | 0.00% | 136 800 | 684 | 200.00 | +0.12% | 178 608 | 893 | ||||||
| 18.12.1997 | 144.10 | -1.97% | 136 895 | 950 | 140.00 | -1.17% | 251 931 | 1 745 | ||||||
| 16.12.1997 | 152.42 | -1.15% | 138 397 | 908 | 153.60 | -0.40% | 528 343 | 3 372 | ||||||
| 29.6.1995 | 40.51 | +4.97% | 139 314 | 3 439 | 40.00 | +7.00% | 67 884 | 1 652 | ||||||
| 11.1.1996 | 48.00 | +0.25% | 140 064 | 2 918 | 47.00 | -2.00% | 52 309 | 1 081 | ||||||
| 20.1.1998 | 163.78 | -3.08% | 140 196 | 856 | 156.00 | -5.90% | 160 625 | 1 019 | ||||||
| 22.4.1998 | 169.00 | -3.97% | 143 143 | 847 | 171.70 | -2.21% | 298 170 | 1 716 | ||||||
| 4.7.1995 | 39.00 | 0.00% | 143 208 | 3 672 | 40.00 | +4.00% | 39 571 | 973 | ||||||
| 2.8.1995 | 41.00 | +2.24% | 143 992 | 3 512 | 40.00 | 0.00% | 73 940 | 1 840 | ||||||
| 8.8.1995 | 41.90 | -0.23% | 146 524 | 3 497 | 41.00 | +1.00% | 60 116 | 1 466 | ||||||
| 23.11.1995 | 45.00 | -4.25% | 148 095 | 3 291 | 47.00 | -5.00% | 224 848 | 4 784 | ||||||
| 14.8.1997 | 151.20 | +1.47% | 150 898 | 998 | 150.30 | +2.08% | 214 119 | 1 434 | ||||||
| 4.6.1997 | 146.00 | -2.66% | 151 548 | 1 038 | 143.00 | -2.94% | 295 765 | 2 039 | ||||||
| 30.6.1998 | 190.00 | -5.00% | 155 420 | 818 | 185.00 | -6.75% | 100 440 | 540 | ||||||
| 24.7.1995 | 41.00 | +2.50% | 155 595 | 3 795 | 39.00 | +1.00% | 114 750 | 2 775 | ||||||
| 8.12.1995 | 46.00 | -1.18% | 157 412 | 3 422 | 47.00 | +3.00% | 178 220 | 3 639 | ||||||
| 21.11.1995 | 47.60 | -0.93% | 157 984 | 3 319 | 47.00 | -1.00% | 94 072 | 1 991 | ||||||
| 4.12.1995 | 47.01 | -0.90% | 161 902 | 3 444 | 46.00 | 0.00% | 108 734 | 2 292 | ||||||
| 2.2.1996 | 47.05 | +0.08% | 163 922 | 3 484 | 47.00 | -1.00% | 138 530 | 2 909 | ||||||
| 2.2.1998 | 170.00 | 0.00% | 164 220 | 966 | 170.00 | -1.07% | 379 292 | 2 251 | ||||||
| 15.1.1996 | 48.50 | +1.04% | 165 385 | 3 410 | 49.00 | 0.00% | 151 753 | 3 097 | ||||||
| 10.8.1995 | 42.00 | +2.18% | 166 110 | 3 955 | 41.00 | +1.00% | 72 144 | 1 745 | ||||||
| 27.10.1997 | 161.01 | -1.82% | 166 645 | 1 035 | 158.50 | +0.90% | 620 669 | 3 906 | ||||||
| 15.11.1995 | 47.48 | -4.98% | 167 557 | 3 529 | 47.00 | -3.00% | 236 164 | 4 910 | ||||||
| 23.6.1995 | 45.00 | -2.36% | 167 715 | 3 727 | 43.00 | -4.00% | 62 482 | 1 400 | ||||||
| 26.6.1998 | 200.00 | 0.00% | 169 200 | 846 | 199.00 | -0.32% | 291 648 | 1 464 | ||||||
| 14.7.1995 | 40.00 | 0.00% | 170 800 | 4 270 | 39.00 | -3.00% | 30 716 | 768 | ||||||
| 16.10.1995 | 55.01 | -4.57% | 171 521 | 3 118 | 55.00 | +1.00% | 190 952 | 3 409 | ||||||
| 5.6.1998 | 200.00 | 0.00% | 173 800 | 869 | 190.10 | +0.11% | 461 646 | 2 307 | ||||||
| 3.2.1998 | 170.00 | 0.00% | 174 420 | 1 026 | 167.60 | -0.13% | 120 656 | 717 | ||||||
| 23.6.1998 | 200.00 | 0.00% | 174 800 | 874 | 186.00 | -1.14% | 178 992 | 896 | ||||||
| 9.6.1998 | 200.00 | 0.00% | 176 000 | 880 | 187.60 | -0.27% | 189 966 | 953 | ||||||
| 17.11.1995 | 47.00 | -3.29% | 176 015 | 3 745 | 50.00 | +7.00% | 304 093 | 6 037 | ||||||
| 14.5.1998 | 153.62 | -4.99% | 176 970 | 1 152 | 149.30 | -0.09% | 240 955 | 1 555 | ||||||
| 12.6.1998 | 172.00 | -4.70% | 178 880 | 1 040 | 175.00 | -8.59% | 186 312 | 1 053 | ||||||
| 30.6.1995 | 39.00 | -3.72% | 179 790 | 4 610 | 42.00 | +3.00% | 129 235 | 3 054 | ||||||
| 22.6.1998 | 200.00 | +0.71% | 180 400 | 902 | 205.00 | +1.61% | 208 947 | 1 034 | ||||||
| 18.1.1996 | 49.00 | 0.00% | 182 035 | 3 715 | 50.00 | 0.00% | 110 269 | 2 225 | ||||||
| 7.8.1995 | 42.00 | +2.18% | 182 112 | 4 336 | 41.00 | 0.00% | 89 477 | 2 194 | ||||||
| 25.5.1998 | 196.00 | +3.15% | 182 672 | 932 | 180.60 | -0.74% | 282 643 | 1 500 | ||||||
| 6.8.1997 | 151.10 | -3.60% | 182 680 | 1 209 | 148.30 | -6.16% | 266 679 | 1 760 | ||||||
| 16.9.1997 | 154.00 | -0.64% | 183 106 | 1 189 | 153.10 | -0.44% | 383 411 | 2 480 | ||||||
| 21.7.1997 | 154.80 | +0.84% | 186 379 | 1 204 | 155.60 | +1.49% | 287 838 | 1 856 | ||||||
| 13.7.1995 | 40.00 | -2.43% | 186 600 | 4 665 | 40.00 | +3.00% | 57 230 | 1 381 | ||||||
| 9.1.1998 | 158.00 | -1.25% | 187 072 | 1 184 | 151.20 | -1.90% | 137 368 | 882 | ||||||
| 2.6.1995 | 55.00 | -3.50% | 191 235 | 3 477 | 55.00 | -1.00% | 56 226 | 1 015 | ||||||
| 22.12.1997 | 155.00 | +2.44% | 195 920 | 1 264 | 151.10 | +3.87% | 102 044 | 678 | ||||||
| 28.7.1998 | 179.42 | 0.00% | 197 362 | 1 100 | 170.00 | -1.21% | 177 372 | 1 042 | ||||||
| 9.11.1995 | 47.01 | +0.02% | 199 134 | 4 236 | 46.00 | -4.00% | 71 530 | 1 559 | ||||||
| 22.11.1995 | 47.00 | -1.26% | 204 591 | 4 353 | 47.00 | +5.00% | 269 829 | 5 442 | ||||||
| 10.1.1996 | 47.88 | +5.00% | 211 247 | 4 412 | 47.00 | +1.00% | 61 823 | 1 249 | ||||||
| 4.6.1998 | 200.00 | 0.00% | 212 800 | 1 064 | 190.10 | -0.06% | 304 428 | 1 523 | ||||||
| 22.1.1996 | 49.00 | 0.00% | 213 297 | 4 353 | 50.00 | +1.00% | 215 307 | 4 254 | ||||||
| 21.5.1998 | 195.00 | +4.44% | 213 330 | 1 094 | 173.00 | +0.81% | 145 814 | 776 | ||||||
| 12.1.1996 | 48.00 | 0.00% | 216 048 | 4 501 | 50.00 | +1.00% | 138 679 | 2 834 | ||||||
| 15.6.1995 | 46.20 | +5.00% | 219 820 | 4 758 | 46.00 | 0.00% | 83 419 | 1 864 | ||||||
| 2.10.1995 | 57.50 | +0.87% | 220 168 | 3 829 | 56.00 | -1.00% | 114 970 | 2 064 | ||||||
| 1.3.1995 | 150.00 | 0.00% | 220 350 | 1 469 | ||||||||||
| 11.7.1995 | 40.00 | +2.56% | 220 400 | 5 510 | 39.00 | -4.00% | 75 817 | 1 908 | ||||||
| 4.9.1997 | 155.00 | -1.27% | 221 030 | 1 426 | 155.00 | +0.55% | 547 276 | 3 484 | ||||||
| 27.6.1995 | 40.62 | -4.98% | 221 826 | 5 461 | 41.00 | -3.00% | 161 932 | 3 925 | ||||||
| 5.12.1995 | 47.00 | -0.02% | 222 169 | 4 727 | 47.00 | -1.00% | 99 422 | 2 116 | ||||||
| 18.9.1995 | 56.05 | -5.00% | 222 687 | 3 973 | 55.00 | -1.00% | 136 376 | 2 411 | ||||||
| 21.9.1995 | 59.99 | -0.01% | 225 202 | 3 754 | ||||||||||
| 12.9.1995 | 59.00 | -1.66% | 228 035 | 3 865 | 56.50 | +2.00% | 77 663 | 1 335 | ||||||
| 7.12.1995 | 46.55 | -5.00% | 229 352 | 4 927 | 47.00 | 0.00% | 189 289 | 3 987 | ||||||
| 9.9.1997 | 155.00 | 0.00% | 230 950 | 1 490 | 156.00 | 660 857 | 4 223 | |||||||
| 8.2.1996 | 47.06 | -0.08% | 231 112 | 4 911 | 47.00 | 0.00% | 221 020 | 4 695 | ||||||
| 20.6.1997 | 147.20 | +0.96% | 231 840 | 1 575 | 157.00 | +3.27% | 194 974 | 1 320 | ||||||
| 26.6.1995 | 42.75 | -5.00% | 232 517 | 5 439 | 42.00 | -5.00% | 108 644 | 2 566 | ||||||
| 13.8.1997 | 149.00 | +2.05% | 233 483 | 1 567 | 149.00 | +1.10% | 147 876 | 1 011 | ||||||
| 9.8.1995 | 41.10 | -1.90% | 233 654 | 5 685 | 40.00 | 0.00% | 83 161 | 2 031 | ||||||
| 17.12.1997 | 147.00 | -3.55% | 235 200 | 1 600 | 146.00 | -6.75% | 332 070 | 2 273 | ||||||
| 21.4.1998 | 176.00 | -3.29% | 235 312 | 1 337 | 166.60 | 0.00% | 211 992 | 1 193 | ||||||
| 17.8.1995 | 48.51 | +5.00% | 235 322 | 4 851 | 49.00 | +3.00% | 69 286 | 1 509 | ||||||
| 18.5.1995 | 55.00 | -323.00% | 236 005 | 4 291 | 55.00 | -1.00% | 154 301 | 2 894 | ||||||
| 25.1.1996 | 49.10 | +0.20% | 236 318 | 4 813 | 49.00 | 0.00% | 169 779 | 3 399 | ||||||
| 9.10.1995 | 55.90 | -1.92% | 236 457 | 4 230 | 55.00 | -2.00% | 129 460 | 2 324 | ||||||
| 23.1.1996 | 49.00 | 0.00% | 236 523 | 4 827 | 50.00 | -1.00% | 169 650 | 3 393 | ||||||
| 19.1.1996 | 49.00 | 0.00% | 236 572 | 4 828 | 51.00 | +1.00% | 151 440 | 3 021 | ||||||
| 20.10.1995 | 53.50 | -2.72% | 238 931 | 4 466 | 53.00 | -3.00% | 303 077 | 5 709 | ||||||
| 31.7.1995 | 40.10 | +0.12% | 240 359 | 5 994 | 40.00 | -5.00% | 40 455 | 1 007 | ||||||
| 14.2.1996 | 46.10 | +0.19% | 240 642 | 5 220 | 46.20 | -1.00% | 119 649 | 2 587 | ||||||
| 19.4.1995 | 76.00 | -129.00% | 241 984 | 3 184 | 75.00 | +1.00% | 184 148 | 2 437 | ||||||
| 23.5.1995 | 59.00 | +216.00% | 244 614 | 4 146 | 57.00 | 0.00% | 170 563 | 3 052 | ||||||
| 18.10.1995 | 55.20 | +0.36% | 245 640 | 4 450 | 54.00 | 0.00% | 78 145 | 1 448 | ||||||
| 25.6.1998 | 200.00 | 0.00% | 247 400 | 1 237 | 200.00 | -0.07% | 186 274 | 932 | ||||||
| 28.4.1998 | 156.00 | -4.29% | 247 728 | 1 588 | 162.50 | +0.25% | 288 467 | 1 807 | ||||||
| 19.7.1995 | 40.00 | -2.43% | 248 160 | 6 204 | 41.00 | 0.00% | 91 102 | 2 254 | ||||||
| 23.10.1995 | 52.00 | -2.80% | 248 560 | 4 780 | ||||||||||
| 19.9.1995 | 58.00 | +3.47% | 249 284 | 4 298 | 57.00 | -1.00% | 98 372 | 1 763 | ||||||
| 11.11.1997 | 155.20 | -0.57% | 250 027 | 1 611 | 152.40 | -0.73% | 548 098 | 3 540 | ||||||
| 6.11.1995 | 49.01 | -1.98% | 252 254 | 5 147 | 49.00 | 0.00% | 127 748 | 2 614 | ||||||
| ||||||||||||||
