OKD 14,5/99, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OKD 14,5/99 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1997 | 104.00 | +3.74% | 10 646 | 1 | ||||||||
| 13.3.1997 | 100.90 | -4.72% | 10 694 | 1 | ||||||||
| 23.6.1997 | 97.00 | -3.58% | 10 699 | 1 | ||||||||
| 18.7.1997 | 98.00 | +1.03% | 10 908 | 1 | ||||||||
| 5.5.1995 | 100.90 | 0.00% | 10 908 | 1 | ||||||||
| 12.3.1997 | 105.90 | -4.50% | 11 190 | 1 | ||||||||
| 14.3.1997 | 105.90 | +4.95% | 11 198 | 1 | ||||||||
| 8.10.1997 | 100.00 | +1.01% | 11 430 | 1 | ||||||||
| 9.10.1997 | 100.25 | +0.25% | 11 459 | 1 | ||||||||
| 30.9.1996 | 101.50 | -3.01% | 11 540 | 1 | ||||||||
| 11.3.1997 | 110.90 | -4.31% | 11 678 | 1 | ||||||||
| 18.12.1996 | 116.36 | +4.99% | 11 898 | 1 | ||||||||
| 19.12.1996 | 122.00 | +4.84% | 12 478 | 1 | ||||||||
| 20.12.1996 | 122.00 | 0.00% | 12 490 | 1 | ||||||||
| 4.4.1996 | 107.20 | +2.38% | 22 826 | 2 | ||||||||
| 11.7.1996 | 104.30 | -2.70% | 23 019 | 2 | ||||||||
| 29.11.1996 | 105.50 | +0.81% | 32 206 | 3 | ||||||||
| 3.12.1996 | 105.55 | +0.04% | 32 245 | 3 | ||||||||
| 2.10.1997 | 99.00 | +1.53% | 33 917 | 3 | ||||||||
| 11.10.1995 | 102.00 | +1.49% | 34 926 | 3 | ||||||||
| 26.9.1996 | 104.65 | +0.33% | 35 540 | 3 | ||||||||
| 3.10.1996 | 104.65 | +2.59% | 35 624 | 3 | ||||||||
| 2.10.1996 | 102.00 | +0.49% | 58 028 | 5 | ||||||||
| 18.1.1996 | 104.70 | +0.19% | 108 526 | 10 | ||||||||
| 17.11.1995 | 102.50 | +0.49% | 155 804 | 15 | ||||||||
| 24.7.1997 | 97.50 | -0.51% | 217 636 | 20 | ||||||||
| 16.9.1998 | 100.00 | -3.84% | 453 650 | 40 | ||||||||
| 15.1.1996 | 104.50 | +1.95% | 540 625 | 50 | ||||||||
| 11.7.1995 | 100.50 | -0.39% | 556 069 | 50 | ||||||||
