OKULA NÝRSKO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OKULA NÝRSKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1997 | 41.00 | 0.00% | 41 | 1 | +0.98% | 0 | ||||||||
| 24.9.1997 | 42.00 | 0.00% | 42 | 1 | 36.60 | -3.93% | 256 | 7 | ||||||
| 4.4.1997 | 68.50 | 0.00% | 69 | 1 | -17.38% | 0 | ||||||||
| 1.4.1997 | 71.80 | -4.90% | 72 | 1 | -2.38% | 0 | ||||||||
| 13.1.1997 | 58.95 | -4.99% | 59 | 1 | -9.25% | 0 | ||||||||
| 13.6.1996 | 117.00 | -0.84% | 117 | 1 | 114.00 | -4.00% | 456 | 4 | ||||||
| 5.10.1995 | 210.00 | 0.00% | 210 | 1 | +8.00% | 0 | 0 | |||||||
| 8.8.1995 | 195.00 | 0.00% | 195 | 1 | 169.00 | -3.00% | 169 | 1 | ||||||
| 3.4.1995 | 366.00 | -493.00% | 366 | 1 | +1.00% | 0 | 0 | |||||||
| 2.11.1994 | 665.00 | -348.00% | 665 | 1 | ||||||||||
| 31.10.1994 | 695.00 | 0.00% | 695 | 1 | ||||||||||
| 24.10.1994 | 700.00 | +355.00% | 700 | 1 | ||||||||||
| 13.10.1994 | 680.00 | -285.00% | 680 | 1 | ||||||||||
| 12.10.1994 | 700.00 | -410.00% | 700 | 1 | ||||||||||
| 23.9.1994 | 851.00 | +11.00% | 851 | 1 | ||||||||||
| 30.8.1994 | 900.00 | 0.00% | 900 | 1 | ||||||||||
| 6.6.1994 | 900.00 | 0.00% | 900 | 1 | ||||||||||
| 16.5.1994 | 1 000.00 | +526.00% | 1 000 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 26.6.1997 | 29.00 | +4.16% | 58 | 2 | 33.70 | -4.53% | 67 | 2 | ||||||
| ||||||||||||||
