OKULA NÝRSKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OKULA NÝRSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					53.00	-7.01%	53	1
16.3.1998					57.00	+9.61%	285	5
13.3.1998					0.00	0.00%	0	0
12.3.1998					52.00	0.00%	156	3
11.3.1998					0.00	0.00%	0	0
10.3.1998					52.00	0.00%	1 248	24
9.3.1998					52.00	+0.97%	312	6
6.3.1998					51.50	-0.96%	206	4
5.3.1998					0.00	0.00%	0	0
4.3.1998					52.00	0.00%	104	2
3.3.1998					0.00	+0.97%	0	0
2.3.1998					0.00	+0.98%	0	0
27.2.1998					0.00	+8.51%	0	0
26.2.1998					0.00	+4.44%	0	0
25.2.1998					45.00	-10.00%	180	4
24.2.1998					50.00	0.00%	250	5
23.2.1998					0.00	0.00%	0	0
20.2.1998					50.00	0.00%	350	7
19.2.1998					50.00	0.00%	100	2
18.2.1998					50.00	0.00%	250	5
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					50.00	+5.26%	150	3
12.2.1998					47.50	-5.00%	48	1
11.2.1998					50.00	0.00%	350	7
10.2.1998					50.00	0.00%	550	11
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	-1.96%	0	0
30.1.1998					0.00	-8.92%	0	0
29.1.1998					0.00	-9.67%	0	0
28.1.1998					0.00	-8.82%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	-1.44%	0	0
22.1.1998					0.00	+1.47%	0	0
21.1.1998					68.00	+9.67%	1 156	17
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	-8.82%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	-4.89%	0	0
7.1.1998					0.00	-4.66%	0	0
6.1.1998					0.00	-1.96%	0	0
5.1.1998					0.00	-1.92%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						+6.12%	0
22.12.1997						+5.00%	0
19.12.1997					70.00	+0.86%	70	1
18.12.1997					70.00	-5.57%	347	5
17.12.1997						+5.00%	0
16.12.1997					70.00	0.00%	4 200	60
15.12.1997						+2.18%	0
12.12.1997					68.50	-6.80%	343	5
11.12.1997						+5.00%	0
10.12.1997					70.00	+4.47%	350	5
9.12.1997					67.00	-5.63%	201	3
8.12.1997						-8.97%	0
5.12.1997					78.00	-4.87%	234	3
4.12.1997						+5.12%	0
3.12.1997					78.00	-4.87%	156	2
2.12.1997					82.00	0.00%	246	3
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997					82.00	+5.12%	164	2
26.11.1997					78.00	-4.87%	390	5
25.11.1997					82.00	+5.80%	82	1
24.11.1997					77.50	-4.01%	155	2
21.11.1997						+0.79%	0
20.11.1997					80.10	0.00%	641	8
19.11.1997					80.10		320	4
18.11.1997						+3.89%	0
17.11.1997					77.10	+1.23%	308	4
14.11.1997					77.10	-1.12%	3 275	43
13.11.1997						+1.89%	0
12.11.1997					75.60	+5.58%	454	6
11.11.1997					71.60	-4.02%	143	2
10.11.1997					74.60	0.00%	746	10
7.11.1997					74.60	+2.05%	75	1
6.11.1997					73.10	0.00%	366	5
5.11.1997						+5.02%	0
4.11.1997					69.60		69	1
3.11.1997						-0.35%	0
31.10.1997						-0.19%	0
30.10.1997							0	0
29.10.1997					72.10	+5.51%	5 777	77
27.10.1997					71.10	+5.25%	213	3
24.10.1997					69.10	-2.10%	811	12
23.10.1997					69.00	+9.05%	2 622	38
22.10.1997					67.00	+2.87%	1 519	24
21.10.1997					61.50	+8.84%	861	14
20.10.1997					56.50	+0.89%	57	1
17.10.1997						+8.40%	0
16.10.1997					52.00	-4.75%	465	9
15.10.1997						+23.66%	0
14.10.1997					45.00	+4.18%	2 851	65
13.10.1997					42.10	-4.53%	211	5
10.10.1997						+2.32%	0
9.10.1997					43.10	+4.99%	86	2
8.10.1997					42.00	+2.36%	164	4
7.10.1997					40.10	0.00%	321	8
6.10.1997						0.00%	0
3.10.1997						+3.88%	0
2.10.1997					38.60	-3.74%	193	5
1.10.1997						+0.25%	0
30.9.1997	42.00	0.00%	0	0	40.00	+4.98%	280	7
29.9.1997	42.00	0.00%	0	0	38.10		76	2
26.9.1997	42.00	0.00%	84	2		+1.29%	0
25.9.1997	42.00	0.00%	84	2		+5.73%	0
24.9.1997	42.00	0.00%	42	1	36.60	-3.93%	256	7
23.9.1997	42.00	0.00%	0	0		+4.09%	0
22.9.1997	42.00	0.00%	0	0	36.60	-3.93%	183	5
19.9.1997	42.00	0.00%	0	0	38.10	-7.07%	76	2
18.9.1997	42.00	0.00%	126	3	41.00	0.00%	6 847	167
17.9.1997	42.00	0.00%	0	0		0.00%	0
16.9.1997	42.00	0.00%	0	0	41.00	0.00%	82	2
15.9.1997	42.00	0.00%	0	0		0.00%	0
12.9.1997	42.00	0.00%	630	15		0.00%	0
11.9.1997	42.00	0.00%	0	0		0.00%	0
10.9.1997	42.00	+2.43%	84	2	41.00	0.00%	164	4
9.9.1997	41.00	0.00%	0	0			0	0
8.9.1997	41.00	0.00%	0	0		0.00%	0
5.9.1997	41.00	0.00%	0	0		0.00%	0
4.9.1997	41.00	0.00%	0	0		0.00%	0
3.9.1997	41.00	0.00%	0	0	41.00	+0.12%	164	4
2.9.1997	41.00	0.00%	0	0		+0.12%	0
1.9.1997	41.00	0.00%	0	0		0.00%	0
29.8.1997	41.00	0.00%	41	1		+0.98%	0
28.8.1997	41.00	0.00%	0	0	40.50	-2.40%	405	10
27.8.1997	41.00	0.00%	615	15		+1.46%	0
26.8.1997	41.00	0.00%	0	0		0.00%	0
25.8.1997	41.00	+4.88%	697	17	40.90	+9.06%	286	7
22.8.1997	39.09	-4.98%	0	0		+1.35%	0
21.8.1997	41.14	0.00%	0	0		+2.49%	0
20.8.1997	41.14	0.00%	0	0		+0.27%	0
19.8.1997	41.14	0.00%	0	0	36.00	+4.34%	396	11
18.8.1997	41.14	0.00%	0	0	34.50	-4.16%	173	5
15.8.1997	41.14	-4.98%	0	0		-6.49%	0
14.8.1997	43.30	-4.98%	0	0	38.50	0.00%	270	7
13.8.1997	45.57	+5.00%	0	0		+2.66%	0
12.8.1997	43.40	+4.98%	0	0			0	0
11.8.1997	41.34	+4.97%	0	0		+0.08%	0
8.8.1997	39.38	+4.98%	0	0		0.00%	0
7.8.1997	37.51	+4.98%	0	0		0.00%	0
6.8.1997	35.73	+4.99%	0	0		+2.85%	0
5.8.1997	34.03	+4.99%	0	0		+2.94%	0
4.8.1997	32.41	+4.98%	0	0		0.00%	0
1.8.1997	30.87	+5.00%	0	0		0.00%	0
31.7.1997	29.40	+5.00%	0	0		+1.70%	0
30.7.1997	28.00	0.00%	0	0	34.00	-1.67%	268	8
29.7.1997	28.00	0.00%	56	2		0.00%	0
28.7.1997	28.00	+1.63%	140	5		+7.59%	0
25.7.1997	27.55	0.00%	0	0	31.60	0.00%	63	2
24.7.1997	27.55	0.00%	0	0		0.00%	0
23.7.1997	27.55	0.00%	0	0	31.60	0.00%	158	5
22.7.1997	27.55	0.00%	0	0		0.00%	0
21.7.1997	27.55	0.00%	0	0		0.00%	0
18.7.1997	27.55	0.00%	0	0	31.60	+4.29%	95	3
17.7.1997	27.55	0.00%	0	0	30.30	-5.31%	30	1
16.7.1997	27.55	0.00%	0	0		-8.57%	0
15.7.1997	27.55	0.00%	0	0		0.00%	0
14.7.1997	27.55	-5.00%	83	3		0.00%	0
11.7.1997	29.00	0.00%	0	0			0	0
10.7.1997	29.00	0.00%	0	0		0.00%	0
9.7.1997	29.00	0.00%	0	0		0.00%	0
8.7.1997	29.00	0.00%	0	0		0.00%	0
7.7.1997	29.00	0.00%	0	0		0.00%	0
4.7.1997	29.00	0.00%	0	0		0.00%	0
3.7.1997	29.00	0.00%	0	0		0.00%	0
2.7.1997	29.00	0.00%	0	0		-0.42%	0
1.7.1997	29.00	0.00%	0	0		-0.42%	0
30.6.1997	29.00	0.00%	0	0		0.00%	0
27.6.1997	29.00	0.00%	0	0		+4.74%	0
26.6.1997	29.00	+4.16%	58	2	33.70	-4.53%	67	2
25.6.1997	27.84	0.00%	0	0			0	0
24.6.1997	27.84	0.00%	0	0		0.00%	0
23.6.1997	27.84	0.00%	0	0	35.30	0.00%	247	7
20.6.1997	27.84	-4.98%	111	4	35.30	0.00%	600	17
19.6.1997	29.30	-4.99%	0	0		0.00%	0
18.6.1997	30.84	-4.99%	0	0		0.00%	0
17.6.1997	32.46	-4.97%	0	0		+0.85%	0
16.6.1997	34.16	-4.97%	0	0	35.00	+2.94%	490	14
13.6.1997	35.95	-4.99%	0	0		+7.62%	0
12.6.1997	37.84	-4.99%	0	0	33.00	+5.30%	2 465	78
11.6.1997	39.83	0.00%	0	0	30.00	-0.33%	1 200	40
10.6.1997	39.83	0.00%	0	0	30.10	+0.33%	1 174	39
9.6.1997	39.83	0.00%	0	0	30.00	-0.19%	1 050	35
6.6.1997	39.83	0.00%	0	0		-0.46%	0
5.6.1997	39.83	0.00%	0	0		0.00%	0
4.6.1997	39.83	0.00%	0	0		0.00%	0
3.6.1997	39.83	0.00%	0	0		-34.91%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›