OKULA NÝRSKO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OKULA NÝRSKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1996 | 123.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.9.1996 | 111.10 | +10.00% | 0 | 0 | 119.00 | +3.00% | 119 | 1 | ||||||
29.7.1996 | 145.00 | +2.42% | 1 160 | 8 | 121.60 | +3.00% | 1 078 | 9 | ||||||
25.8.1995 | 180.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.8.1995 | 185.25 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.8.1995 | 195.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.8.1995 | 185.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.5.1995 | 243.00 | +474.00% | 4 860 | 20 | +3.00% | 0 | 0 | |||||||
6.6.1995 | 178.00 | +0.11% | 1 068 | 6 | 152.00 | +3.00% | 1 520 | 10 | ||||||
23.11.1995 | 160.00 | +3.22% | 6 240 | 39 | 165.00 | +3.00% | 801 | 5 | ||||||
12.9.1995 | 175.00 | 0.00% | 875 | 5 | 200.00 | +3.00% | 787 | 4 | ||||||
31.8.1995 | 202.00 | 0.00% | 4 242 | 21 | +3.00% | 0 | 0 | |||||||
7.6.1996 | 116.00 | 0.00% | 0 | 0 | 115.00 | +3.00% | 1 946 | 17 | ||||||
30.4.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | +3.00% | 1 390 | 10 | ||||||
25.6.1996 | 116.00 | 0.00% | 0 | 0 | 115.60 | +3.00% | 331 | 3 | ||||||
12.7.1996 | 120.00 | 0.00% | 0 | 0 | 118.30 | +3.00% | 355 | 3 | ||||||
8.2.1996 | 140.00 | 0.00% | 15 680 | 112 | 137.00 | +3.00% | 137 | 1 | ||||||
23.1.1996 | 140.00 | 0.00% | 0 | 0 | 136.00 | +3.00% | 7 217 | 52 | ||||||
16.6.1997 | 34.16 | -4.97% | 0 | 0 | 35.00 | +2.94% | 490 | 14 | ||||||
5.8.1997 | 34.03 | +4.99% | 0 | 0 | +2.94% | 0 | ||||||||
10.10.1996 | 95.00 | -5.00% | 1 520 | 16 | 105.60 | +2.88% | 525 | 5 | ||||||
22.10.1997 | 67.00 | +2.87% | 1 519 | 24 | ||||||||||
9.10.1996 | 100.00 | 0.00% | 0 | 0 | 106.00 | +2.86% | 816 | 8 | ||||||
6.8.1997 | 35.73 | +4.99% | 0 | 0 | +2.85% | 0 | ||||||||
19.3.1998 | 0.00 | +2.83% | 0 | 0 | ||||||||||
20.2.1997 | 45.08 | -4.99% | 0 | 0 | 75.00 | +2.73% | 2 475 | 33 | ||||||
13.8.1997 | 45.57 | +5.00% | 0 | 0 | +2.66% | 0 | ||||||||
15.11.1996 | 100.50 | 0.00% | 0 | 0 | 100.60 | +2.65% | 1 006 | 10 | ||||||
18.4.1997 | 72.00 | 0.00% | 1 080 | 15 | 72.00 | +2.62% | 1 008 | 14 | ||||||
1.11.1996 | 96.80 | 0.00% | 0 | 0 | 98.00 | +2.51% | 98 | 1 | ||||||
25.3.1997 | 87.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
21.8.1997 | 41.14 | 0.00% | 0 | 0 | +2.49% | 0 | ||||||||
19.3.1997 | 94.00 | 0.00% | 752 | 8 | 88.10 | +2.44% | 88 | 1 | ||||||
8.10.1997 | 42.00 | +2.36% | 164 | 4 | ||||||||||
10.10.1997 | +2.32% | 0 | ||||||||||||
8.11.1996 | 100.00 | 0.00% | 0 | 0 | +2.28% | 0 | ||||||||
15.12.1997 | +2.18% | 0 | ||||||||||||
24.1.1997 | 68.07 | +4.99% | 0 | 0 | +2.09% | 0 | ||||||||
7.11.1997 | 74.60 | +2.05% | 75 | 1 | ||||||||||
30.7.1996 | 145.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.8.1996 | 105.80 | 0.00% | 0 | 0 | 113.00 | +2.00% | 452 | 4 | ||||||
17.1.1996 | 121.02 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.3.1996 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.3.1996 | 147.02 | -9.99% | 7 498 | 51 | 155.00 | +2.00% | 1 395 | 9 | ||||||
12.3.1996 | 163.35 | 0.00% | 0 | 0 | 152.00 | +2.00% | 304 | 2 | ||||||
15.7.1996 | 117.00 | -2.50% | 1 170 | 10 | 121.60 | +2.00% | 966 | 8 | ||||||
4.7.1996 | 120.00 | 0.00% | 240 | 2 | +2.00% | 0 | 0 | |||||||
24.5.1996 | 113.00 | 0.00% | 0 | 0 | 96.00 | +2.00% | 4 078 | 42 | ||||||
28.8.1995 | 189.00 | +5.00% | 2 268 | 12 | +2.00% | 0 | 0 | |||||||
13.9.1995 | 175.00 | 0.00% | 1 050 | 6 | +2.00% | 0 | 0 | |||||||
25.10.1995 | 168.12 | 0.00% | 0 | 0 | 190.00 | +2.00% | 760 | 4 | ||||||
16.5.1995 | 232.00 | +497.00% | 0 | 0 | 220.00 | +2.00% | 1 280 | 6 | ||||||
27.6.1995 | 157.50 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.7.1995 | 171.95 | 0.00% | 0 | 0 | 161.00 | +2.00% | 966 | 6 | ||||||
17.7.1995 | 172.38 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.7.1995 | 181.45 | -5.00% | 544 | 3 | +2.00% | 0 | 0 | |||||||
12.5.1995 | 211.00 | -231.00% | 1 688 | 8 | +2.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | 947.00 | +2.00% | 5 255 | 6 | ||||||||
31.1.1997 | 64.51 | -4.99% | 387 | 6 | 62.00 | +1.97% | 1 209 | 20 | ||||||
30.4.1998 | 67.00 | +1.90% | 134 | 2 | ||||||||||
13.11.1997 | +1.89% | 0 | ||||||||||||
31.7.1997 | 29.40 | +5.00% | 0 | 0 | +1.70% | 0 | ||||||||
22.1.1998 | 0.00 | +1.47% | 0 | 0 | ||||||||||
27.8.1997 | 41.00 | 0.00% | 615 | 15 | +1.46% | 0 | ||||||||
25.9.1996 | 124.00 | 0.00% | 0 | 0 | 110.30 | +1.37% | 1 103 | 10 | ||||||
22.8.1997 | 39.09 | -4.98% | 0 | 0 | +1.35% | 0 | ||||||||
26.9.1997 | 42.00 | 0.00% | 84 | 2 | +1.29% | 0 | ||||||||
17.11.1997 | 77.10 | +1.23% | 308 | 4 | ||||||||||
12.8.1996 | 105.71 | -9.99% | 846 | 8 | +1.00% | 0 | 0 | |||||||
21.8.1996 | 105.80 | 0.00% | 0 | 0 | 106.30 | +1.00% | 106 | 1 | ||||||
16.8.1996 | 105.71 | 0.00% | 0 | 0 | 112.60 | +1.00% | 225 | 2 | ||||||
4.4.1995 | 348.00 | -491.00% | 1 740 | 5 | +1.00% | 0 | 0 | |||||||
3.4.1995 | 366.00 | -493.00% | 366 | 1 | +1.00% | 0 | 0 | |||||||
7.7.1995 | +1.00% | 0 | 0 | |||||||||||
22.8.1995 | 166.56 | +4.99% | 0 | 0 | 180.00 | +1.00% | 180 | 1 | ||||||
12.6.1995 | 144.99 | -4.99% | 2 610 | 18 | +1.00% | 0 | 0 | |||||||
3.11.1995 | 183.08 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.9.1995 | 175.00 | 0.00% | 2 275 | 13 | +1.00% | 0 | 0 | |||||||
7.9.1995 | 175.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 1 776 | 9 | ||||||
16.10.1995 | 169.82 | +9.99% | 0 | 0 | 200.00 | +1.00% | 200 | 1 | ||||||
10.10.1995 | 180.06 | -4.99% | 0 | 0 | 200.00 | +1.00% | 1 542 | 8 | ||||||
16.5.1996 | 116.00 | -3.55% | 3 364 | 29 | 102.60 | +1.00% | 1 129 | 11 | ||||||
22.5.1996 | 115.00 | 0.00% | 0 | 0 | 81.30 | +1.00% | 609 | 7 | ||||||
21.5.1996 | 115.00 | 0.00% | 0 | 0 | 86.50 | +1.00% | 606 | 7 | ||||||
2.5.1996 | 135.00 | 0.00% | 540 | 4 | 140.00 | +1.00% | 560 | 4 | ||||||
22.4.1996 | 131.40 | -10.00% | 2 102 | 16 | 140.00 | +1.00% | 140 | 1 | ||||||
16.7.1996 | 117.00 | 0.00% | 0 | 0 | 121.60 | +1.00% | 243 | 2 | ||||||
21.2.1996 | 148.00 | 0.00% | 0 | 0 | 132.00 | +1.00% | 528 | 4 | ||||||
26.3.1996 | 181.50 | 0.00% | 0 | 0 | 163.30 | +1.00% | 817 | 5 | ||||||
2.2.1996 | 140.00 | 0.00% | 0 | 0 | 140.00 | +1.00% | 4 340 | 31 | ||||||
1.2.1996 | 140.00 | 0.00% | 5 180 | 37 | 140.00 | +1.00% | 555 | 4 | ||||||
30.1.1996 | 140.00 | 0.00% | 0 | 0 | 137.00 | +1.00% | 2 055 | 15 | ||||||
24.1.1996 | 140.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1997 | 41.00 | 0.00% | 41 | 1 | +0.98% | 0 | ||||||||
2.3.1998 | 0.00 | +0.98% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | +0.97% | 0 | 0 | ||||||||||
9.3.1998 | 52.00 | +0.97% | 312 | 6 | ||||||||||
20.3.1998 | 55.00 | +0.91% | 110 | 2 | ||||||||||
28.1.1997 | 71.47 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
20.10.1997 | 56.50 | +0.89% | 57 | 1 | ||||||||||
19.12.1997 | 70.00 | +0.86% | 70 | 1 | ||||||||||
17.6.1997 | 32.46 | -4.97% | 0 | 0 | +0.85% | 0 | ||||||||
26.11.1996 | 107.00 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
21.11.1997 | +0.79% | 0 | ||||||||||||
8.10.1996 | 100.00 | 0.00% | 0 | 0 | 102.50 | +0.67% | 298 | 3 | ||||||
30.6.1998 | 180.00 | +0.57% | 3 092 | 17 | ||||||||||
10.6.1998 | 58.50 | +0.51% | 117 | 2 | ||||||||||
18.2.1997 | 47.45 | 0.00% | 0 | 0 | 70.00 | +0.47% | 490 | 7 | ||||||
27.1.1997 | 71.47 | +4.99% | 0 | 0 | +0.44% | 0 | ||||||||
29.4.1998 | 0.00 | +0.38% | 0 | 0 | ||||||||||
22.4.1998 | 0.00 | +0.38% | 0 | 0 | ||||||||||
10.6.1997 | 39.83 | 0.00% | 0 | 0 | 30.10 | +0.33% | 1 174 | 39 | ||||||
4.3.1997 | 60.60 | +4.98% | 2 000 | 33 | 105.00 | +0.31% | 105 | 1 | ||||||
27.5.1997 | 41.92 | -4.98% | 0 | 0 | 46.40 | +0.30% | 46 | 1 | ||||||
20.8.1997 | 41.14 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
1.10.1997 | +0.25% | 0 | ||||||||||||
15.10.1996 | 95.00 | 0.00% | 0 | 0 | +0.20% | 0 | 0 | |||||||
2.12.1996 | 129.47 | +10.00% | 5 308 | 41 | 90.00 | +0.17% | 180 | 2 | ||||||
6.12.1996 | 116.53 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
3.9.1997 | 41.00 | 0.00% | 0 | 0 | 41.00 | +0.12% | 164 | 4 | ||||||
2.9.1997 | 41.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
3.7.1998 | 165.10 | +0.09% | 826 | 5 | ||||||||||
11.8.1997 | 41.34 | +4.97% | 0 | 0 | +0.08% | 0 | ||||||||
8.8.1997 | 39.38 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 37.51 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 43.30 | -4.98% | 0 | 0 | 38.50 | 0.00% | 270 | 7 | ||||||
26.8.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 42.00 | 0.00% | 126 | 3 | 41.00 | 0.00% | 6 847 | 167 | ||||||
17.9.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 42.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 82 | 2 | ||||||
15.9.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 42.00 | 0.00% | 630 | 15 | 0.00% | 0 | ||||||||
11.9.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 42.00 | +2.43% | 84 | 2 | 41.00 | 0.00% | 164 | 4 | ||||||
8.9.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 28.00 | 0.00% | 56 | 2 | 0.00% | 0 | ||||||||
30.6.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 27.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 27.84 | 0.00% | 0 | 0 | 35.30 | 0.00% | 247 | 7 | ||||||
20.6.1997 | 27.84 | -4.98% | 111 | 4 | 35.30 | 0.00% | 600 | 17 | ||||||
19.6.1997 | 29.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 30.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 32.41 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 30.87 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 27.55 | 0.00% | 0 | 0 | 31.60 | 0.00% | 63 | 2 | ||||||
24.7.1997 | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 27.55 | 0.00% | 0 | 0 | 31.60 | 0.00% | 158 | 5 | ||||||
22.7.1997 | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 27.55 | -5.00% | 83 | 3 | 0.00% | 0 | ||||||||
10.7.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 39.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 39.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 61.74 | -4.98% | 0 | 0 | 53.00 | 0.00% | 318 | 6 | ||||||
13.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 60.00 | 0.00% | 300 | 5 | 0.00% | 0 | ||||||||
9.4.1997 | 70.00 | 0.00% | 140 000 | 2 000 | 0.00% | 0 | ||||||||
19.12.1996 | 76.59 | -10.00% | 0 | 0 | 101.00 | 0.00% | 1 515 | 15 | ||||||
18.12.1996 | 85.10 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 717 | 17 | ||||||
20.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 100.50 | 0.00% | 0 | 0 | 100.60 | 0.00% | 1 006 | 10 | ||||||
18.11.1996 | 100.50 | 0.00% | 1 106 | 11 | 0.00% | 0 | ||||||||
31.10.1996 | 96.80 | +10.00% | 1 742 | 18 | 95.60 | 0.00% | 382 | 4 | ||||||
30.10.1996 | 88.00 | 0.00% | 0 | 0 | 95.60 | 0.00% | 2 581 | 27 | ||||||
5.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 71.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 58.23 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
4.2.1997 | 58.23 | -4.99% | 233 | 4 | 60.00 | 0.00% | 240 | 4 | ||||||
31.12.1996 | 62.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 62.05 | -9.99% | 807 | 13 | 0.00% | 0 | ||||||||
21.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.10.1996 | 92.00 | -3.15% | 276 | 3 | 90.00 | 0.00% | 180 | 2 | ||||||
6.9.1996 | 112.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 272 | 2 | ||||||
19.9.1996 | 124.00 | 0.00% | 4 464 | 36 | 123.60 | 0.00% | 742 | 6 | ||||||
14.8.1996 | 105.71 | 0.00% | 0 | 0 | 112.60 | 0.00% | 338 | 3 | ||||||
13.8.1996 | 105.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 121.10 | 0.00% | 0 | 0 | 150.60 | 0.00% | 2 848 | 18 | ||||||
29.8.1996 | 101.00 | -4.53% | 3 535 | 35 | 111.00 | 0.00% | 111 | 1 | ||||||
28.8.1996 | 105.80 | 0.00% | 0 | 0 | 111.00 | 0.00% | 222 | 2 | ||||||
27.8.1996 | 105.80 | 0.00% | 0 | 0 | 111.00 | 0.00% | 222 | 2 | ||||||
6.8.1996 | 130.50 | 0.00% | 0 | 0 | 108.00 | 0.00% | 108 | 1 | ||||||
5.8.1996 | 130.50 | -10.00% | 1 436 | 11 | 108.00 | 0.00% | 216 | 2 | ||||||
23.7.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1998 | 165.10 | 0.00% | 1 156 | 7 | ||||||||||
8.7.1998 | 165.10 | 0.00% | 1 651 | 10 | ||||||||||
7.7.1998 | 165.10 | 0.00% | 1 156 | 7 | ||||||||||
9.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|