OKULA NÝRSKO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OKULA NÝRSKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1997 | 39.83 | 0.00% | 0 | 0 | 46.40 | -3.73% | 46 | 1 | ||||||
30.5.1997 | 39.83 | 0.00% | 0 | 0 | +3.87% | 0 | ||||||||
29.5.1997 | 39.83 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
28.5.1997 | 39.83 | -4.98% | 159 | 4 | 44.20 | -4.74% | 44 | 1 | ||||||
27.5.1997 | 41.92 | -4.98% | 0 | 0 | 46.40 | +0.30% | 46 | 1 | ||||||
26.5.1997 | 44.12 | -4.99% | 485 | 11 | 46.40 | -9.29% | 139 | 3 | ||||||
23.5.1997 | 46.44 | -4.99% | 0 | 0 | -0.77% | 0 | ||||||||
22.5.1997 | 48.88 | -4.99% | 0 | 0 | 51.40 | -8.21% | 463 | 9 | ||||||
21.5.1997 | 51.45 | -4.98% | 0 | 0 | 56.00 | -1.75% | 392 | 7 | ||||||
20.5.1997 | 54.15 | -5.00% | 0 | 0 | 57.00 | -5.00% | 57 | 1 | ||||||
19.5.1997 | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 60.00 | 0.00% | 240 | 4 | +5.26% | 0 | ||||||||
14.5.1997 | 60.00 | 0.00% | 300 | 5 | 57.00 | -5.00% | 285 | 5 | ||||||
13.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | +5.26% | 180 | 3 | ||||||
7.5.1997 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
6.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 60.00 | 0.00% | 300 | 5 | 0.00% | 0 | ||||||||
2.5.1997 | 60.00 | 0.00% | 420 | 7 | +6.19% | 0 | ||||||||
30.4.1997 | 60.00 | +2.28% | 300 | 5 | 56.50 | -2.58% | 113 | 2 | ||||||
29.4.1997 | 58.66 | -4.98% | 0 | 0 | 58.00 | +9.43% | 348 | 6 | ||||||
28.4.1997 | 61.74 | -4.98% | 0 | 0 | 53.00 | 0.00% | 318 | 6 | ||||||
25.4.1997 | 64.98 | -5.00% | 0 | 0 | -8.62% | 0 | ||||||||
24.4.1997 | 68.40 | -5.00% | 0 | 0 | -9.37% | 0 | ||||||||
23.4.1997 | 72.00 | 0.00% | 0 | 0 | -8.89% | 0 | ||||||||
22.4.1997 | 72.00 | 0.00% | 0 | 0 | +3.61% | 0 | ||||||||
21.4.1997 | 72.00 | 0.00% | 1 368 | 19 | 67.80 | -5.83% | 678 | 10 | ||||||
18.4.1997 | 72.00 | 0.00% | 1 080 | 15 | 72.00 | +2.62% | 1 008 | 14 | ||||||
17.4.1997 | 72.00 | +2.85% | 144 | 2 | -19.35% | 0 | ||||||||
16.4.1997 | 70.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
15.4.1997 | 70.00 | 0.00% | 0 | 0 | 97.00 | +3.93% | 2 320 | 24 | ||||||
14.4.1997 | 70.00 | 0.00% | 280 000 | 4 000 | 99.00 | +3.33% | 558 | 6 | ||||||
11.4.1997 | 70.00 | 0.00% | 0 | 0 | 90.00 | -4.25% | 5 130 | 57 | ||||||
10.4.1997 | 70.00 | 0.00% | 140 140 | 2 002 | +25.16% | 0 | ||||||||
9.4.1997 | 70.00 | 0.00% | 140 000 | 2 000 | 0.00% | 0 | ||||||||
8.4.1997 | 70.00 | +2.18% | 1 470 | 21 | -0.03% | 0 | ||||||||
7.4.1997 | 68.50 | 0.00% | 176 662 | 2 579 | +3.34% | 0 | ||||||||
4.4.1997 | 68.50 | 0.00% | 69 | 1 | -17.38% | 0 | ||||||||
3.4.1997 | 68.50 | -4.59% | 411 | 6 | -9.39% | 0 | ||||||||
2.4.1997 | 71.80 | 0.00% | 0 | 0 | -5.24% | 0 | ||||||||
1.4.1997 | 71.80 | -4.90% | 72 | 1 | -2.38% | 0 | ||||||||
28.3.1997 | 75.50 | -4.43% | 604 | 8 | -2.65% | 0 | ||||||||
27.3.1997 | 79.00 | -4.41% | 474 | 6 | -5.95% | 0 | ||||||||
26.3.1997 | 82.65 | -5.00% | 41 325 | 500 | 117.00 | -2.80% | 1 491 | 13 | ||||||
25.3.1997 | 87.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
24.3.1997 | 87.00 | -4.39% | 3 132 | 36 | +29.20% | 0 | ||||||||
21.3.1997 | 91.00 | -3.19% | 22 113 | 243 | 89.10 | +4.70% | 446 | 5 | ||||||
20.3.1997 | 94.00 | 0.00% | 2 068 | 22 | 85.10 | -3.40% | 170 | 2 | ||||||
19.3.1997 | 94.00 | 0.00% | 752 | 8 | 88.10 | +2.44% | 88 | 1 | ||||||
18.3.1997 | 94.00 | +0.23% | 940 | 10 | -9.47% | 0 | ||||||||
17.3.1997 | 93.78 | +4.99% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
14.3.1997 | 89.32 | +4.99% | 0 | 0 | 100.00 | -2.43% | 400 | 4 | ||||||
13.3.1997 | 85.07 | +4.99% | 0 | 0 | -5.09% | 0 | ||||||||
12.3.1997 | 81.02 | +4.98% | 810 | 10 | -15.62% | 0 | ||||||||
11.3.1997 | 77.17 | +4.99% | 0 | 0 | -9.85% | 0 | ||||||||
10.3.1997 | 73.50 | +4.77% | 7 571 | 103 | 142.00 | +9.65% | 568 | 4 | ||||||
7.3.1997 | 70.15 | +4.99% | 631 | 9 | 129.50 | +6.14% | 130 | 1 | ||||||
6.3.1997 | 66.81 | +4.99% | 0 | 0 | 122.00 | +9.66% | 1 220 | 10 | ||||||
5.3.1997 | 63.63 | +5.00% | 0 | 0 | 115.00 | +5.95% | 890 | 8 | ||||||
4.3.1997 | 60.60 | +4.98% | 2 000 | 33 | 105.00 | +0.31% | 105 | 1 | ||||||
3.3.1997 | 57.72 | +4.98% | 0 | 0 | 107.00 | +6.80% | 3 245 | 31 | ||||||
28.2.1997 | 54.98 | +4.98% | 0 | 0 | 98.00 | +7.10% | 686 | 7 | ||||||
27.2.1997 | 52.37 | +4.99% | 0 | 0 | 91.50 | -4.68% | 183 | 2 | ||||||
26.2.1997 | 49.88 | +4.98% | 0 | 0 | 96.00 | +9.81% | 960 | 10 | ||||||
25.2.1997 | 47.51 | +4.99% | 0 | 0 | 88.00 | -0.65% | 1 224 | 14 | ||||||
24.2.1997 | 45.25 | +4.98% | 0 | 0 | 88.00 | +8.91% | 616 | 7 | ||||||
21.2.1997 | 43.10 | -4.39% | 431 | 10 | 82.00 | +7.73% | 1 212 | 15 | ||||||
20.2.1997 | 45.08 | -4.99% | 0 | 0 | 75.00 | +2.73% | 2 475 | 33 | ||||||
19.2.1997 | 47.45 | 0.00% | 0 | 0 | 73.00 | +4.28% | 2 920 | 40 | ||||||
18.2.1997 | 47.45 | 0.00% | 0 | 0 | 70.00 | +0.47% | 490 | 7 | ||||||
17.2.1997 | 47.45 | 0.00% | 0 | 0 | 70.00 | +3.21% | 976 | 14 | ||||||
14.2.1997 | 47.45 | -4.98% | 475 | 10 | 67.50 | 472 | 7 | |||||||
13.2.1997 | 49.94 | -4.98% | 0 | 0 | 66.50 | -3.70% | 399 | 6 | ||||||
12.2.1997 | 52.56 | 0.00% | 0 | 0 | 70.00 | -1.21% | 553 | 8 | ||||||
11.2.1997 | 52.56 | -4.98% | 263 | 5 | 70.00 | +7.71% | 839 | 12 | ||||||
10.2.1997 | 55.32 | 0.00% | 0 | 0 | 64.50 | -0.15% | 649 | 10 | ||||||
7.2.1997 | 55.32 | 0.00% | 0 | 0 | 65.00 | -1.51% | 195 | 3 | ||||||
6.2.1997 | 55.32 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
5.2.1997 | 58.23 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
4.2.1997 | 58.23 | -4.99% | 233 | 4 | 60.00 | 0.00% | 240 | 4 | ||||||
3.2.1997 | 61.29 | -4.99% | 0 | 0 | -0.77% | 0 | ||||||||
31.1.1997 | 64.51 | -4.99% | 387 | 6 | 62.00 | +1.97% | 1 209 | 20 | ||||||
30.1.1997 | 67.90 | -4.99% | 3 191 | 47 | 0 | 0 | ||||||||
29.1.1997 | 71.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 71.47 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
27.1.1997 | 71.47 | +4.99% | 0 | 0 | +0.44% | 0 | ||||||||
24.1.1997 | 68.07 | +4.99% | 0 | 0 | +2.09% | 0 | ||||||||
23.1.1997 | 64.83 | +4.98% | 0 | 0 | +3.37% | 0 | ||||||||
22.1.1997 | 61.75 | +4.99% | 0 | 0 | +78.80% | 0 | ||||||||
21.1.1997 | 58.81 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 56.01 | -4.98% | 112 | 2 | -8.82% | 0 | ||||||||
17.1.1997 | 58.95 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
16.1.1997 | 58.95 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
15.1.1997 | 58.95 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
14.1.1997 | 58.95 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
13.1.1997 | 58.95 | -4.99% | 59 | 1 | -9.25% | 0 | ||||||||
10.1.1997 | 62.05 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
9.1.1997 | 62.05 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
8.1.1997 | 62.05 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
7.1.1997 | 62.05 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
6.1.1997 | 62.05 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
31.12.1996 | 62.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 62.05 | -9.99% | 807 | 13 | 0.00% | 0 | ||||||||
27.12.1996 | 68.94 | 0.00% | 0 | 0 | -7.36% | 0 | ||||||||
23.12.1996 | 68.94 | -9.98% | 0 | 0 | -3.32% | 0 | ||||||||
20.12.1996 | 76.59 | 0.00% | 0 | 0 | 100.50 | -0.49% | 3 317 | 33 | ||||||
19.12.1996 | 76.59 | -10.00% | 0 | 0 | 101.00 | 0.00% | 1 515 | 15 | ||||||
18.12.1996 | 85.10 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 717 | 17 | ||||||
17.12.1996 | 85.10 | 0.00% | 0 | 0 | 101.00 | +5.20% | 1 717 | 17 | ||||||
16.12.1996 | 85.10 | -9.85% | 2 893 | 34 | 96.00 | -4.95% | 192 | 2 | ||||||
13.12.1996 | 94.40 | 0.00% | 0 | 0 | 101.00 | +5.20% | 101 | 1 | ||||||
12.12.1996 | 94.40 | -9.99% | 0 | 0 | 96.00 | -4.95% | 480 | 5 | ||||||
11.12.1996 | 104.88 | 0.00% | 0 | 0 | 101.00 | +3.58% | 808 | 8 | ||||||
10.12.1996 | 104.88 | 0.00% | 0 | 0 | 97.50 | -6.25% | 195 | 2 | ||||||
9.12.1996 | 104.88 | -9.99% | 0 | 0 | 104.00 | +5.31% | 1 664 | 16 | ||||||
6.12.1996 | 116.53 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
5.12.1996 | 116.53 | -9.99% | 0 | 0 | 98.50 | -8.72% | 592 | 6 | ||||||
4.12.1996 | 129.47 | 0.00% | 0 | 0 | 108.00 | +9.09% | 432 | 4 | ||||||
3.12.1996 | 129.47 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
2.12.1996 | 129.47 | +10.00% | 5 308 | 41 | 90.00 | +0.17% | 180 | 2 | ||||||
29.11.1996 | 117.70 | 0.00% | 0 | 0 | 93.20 | -1.02% | 449 | 5 | ||||||
28.11.1996 | 117.70 | +10.00% | 0 | 0 | +4.09% | 0 | ||||||||
27.11.1996 | 107.00 | 0.00% | 0 | 0 | 87.20 | -3.89% | 174 | 2 | ||||||
26.11.1996 | 107.00 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
25.11.1996 | 107.00 | +6.46% | 428 | 4 | 90.00 | -10.00% | 540 | 6 | ||||||
22.11.1996 | 100.50 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
21.11.1996 | 100.50 | 0.00% | 7 236 | 72 | -0.29% | 0 | ||||||||
20.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 100.50 | 0.00% | 0 | 0 | 100.60 | 0.00% | 1 006 | 10 | ||||||
18.11.1996 | 100.50 | 0.00% | 1 106 | 11 | 0.00% | 0 | ||||||||
15.11.1996 | 100.50 | 0.00% | 0 | 0 | 100.60 | +2.65% | 1 006 | 10 | ||||||
14.11.1996 | 100.50 | 0.00% | 3 216 | 32 | 98.00 | -9.25% | 490 | 5 | ||||||
13.11.1996 | 100.50 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
12.11.1996 | 100.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
11.11.1996 | 100.50 | +0.50% | 503 | 5 | 90.00 | +9.22% | 810 | 9 | ||||||
8.11.1996 | 100.00 | 0.00% | 0 | 0 | +2.28% | 0 | ||||||||
7.11.1996 | 100.00 | 0.00% | 0 | 0 | 81.60 | -1.15% | 886 | 11 | ||||||
6.11.1996 | 100.00 | 0.00% | 0 | 0 | 81.60 | -8.42% | 734 | 9 | ||||||
5.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 100.00 | +3.30% | 200 | 2 | -9.18% | 0 | ||||||||
1.11.1996 | 96.80 | 0.00% | 0 | 0 | 98.00 | +2.51% | 98 | 1 | ||||||
31.10.1996 | 96.80 | +10.00% | 1 742 | 18 | 95.60 | 0.00% | 382 | 4 | ||||||
30.10.1996 | 88.00 | 0.00% | 0 | 0 | 95.60 | 0.00% | 2 581 | 27 | ||||||
29.10.1996 | 88.00 | 0.00% | 0 | 0 | 95.60 | +3.15% | 191 | 2 | ||||||
25.10.1996 | 88.00 | 0.00% | 0 | 0 | 95.60 | +4.13% | 927 | 10 | ||||||
24.10.1996 | 88.00 | -4.34% | 2 288 | 26 | 0.00 | +9.87% | 0 | 0 | ||||||
23.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | +9.25% | 0 | 0 | ||||||
22.10.1996 | 92.00 | 0.00% | 0 | 0 | 73.00 | -8.46% | 519 | 7 | ||||||
21.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 92.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 539 | 19 | ||||||
17.10.1996 | 92.00 | -3.15% | 276 | 3 | 90.00 | 0.00% | 180 | 2 | ||||||
16.10.1996 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.10.1996 | 95.00 | 0.00% | 0 | 0 | +0.20% | 0 | 0 | |||||||
14.10.1996 | 95.00 | 0.00% | 2 375 | 25 | 99.80 | -3.88% | 100 | 1 | ||||||
11.10.1996 | 95.00 | 0.00% | 0 | 0 | 105.60 | -1.05% | 312 | 3 | ||||||
10.10.1996 | 95.00 | -5.00% | 1 520 | 16 | 105.60 | +2.88% | 525 | 5 | ||||||
9.10.1996 | 100.00 | 0.00% | 0 | 0 | 106.00 | +2.86% | 816 | 8 | ||||||
8.10.1996 | 100.00 | 0.00% | 0 | 0 | 102.50 | +0.67% | 298 | 3 | ||||||
7.10.1996 | 100.00 | -0.43% | 1 500 | 15 | 98.50 | -2.47% | 394 | 4 | ||||||
4.10.1996 | 100.44 | 0.00% | 0 | 0 | 101.00 | -4.71% | 202 | 2 | ||||||
3.10.1996 | 100.44 | -10.00% | 0 | 0 | 106.00 | +5.15% | 742 | 7 | ||||||
2.10.1996 | 111.60 | 0.00% | 0 | 0 | 100.80 | -4.54% | 101 | 1 | ||||||
1.10.1996 | 111.60 | 0.00% | 0 | 0 | +3.46% | 0 | 0 | |||||||
30.9.1996 | 111.60 | 0.00% | 0 | 0 | 105.60 | -2.90% | 306 | 3 | ||||||
27.9.1996 | 111.60 | 0.00% | 0 | 0 | 105.60 | -0.18% | 1 472 | 14 | ||||||
26.9.1996 | 111.60 | -10.00% | 223 | 2 | 105.30 | -4.53% | 211 | 2 | ||||||
25.9.1996 | 124.00 | 0.00% | 0 | 0 | 110.30 | +1.37% | 1 103 | 10 | ||||||
24.9.1996 | 124.00 | 0.00% | 0 | 0 | 108.80 | -7.79% | 218 | 2 | ||||||
23.9.1996 | 124.00 | 0.00% | 12 276 | 99 | -9.68% | 0 | 0 | |||||||
20.9.1996 | 124.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.9.1996 | 124.00 | 0.00% | 4 464 | 36 | 123.60 | 0.00% | 742 | 6 | ||||||
18.9.1996 | 124.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 1 357 | 11 | ||||||
17.9.1996 | 124.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.9.1996 | 124.00 | +0.81% | 1 860 | 15 | -18.00% | 0 | 0 | |||||||
13.9.1996 | 123.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.9.1996 | 123.00 | +1.56% | 2 214 | 18 | 150.60 | -7.00% | 1 178 | 8 | ||||||
11.9.1996 | 121.10 | 0.00% | 0 | 0 | 150.60 | 0.00% | 2 848 | 18 | ||||||
10.9.1996 | 121.10 | 0.00% | 0 | 0 | 161.00 | +8.00% | 2 695 | 17 | ||||||
9.9.1996 | 121.10 | +8.12% | 3 028 | 25 | 147.00 | +8.00% | 1 029 | 7 | ||||||
6.9.1996 | 112.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 272 | 2 | ||||||
5.9.1996 | 112.00 | +0.81% | 1 792 | 16 | 144.00 | +4.00% | 816 | 6 | ||||||
4.9.1996 | 111.10 | 0.00% | 0 | 0 | 137.00 | +5.00% | 262 | 2 | ||||||
3.9.1996 | 111.10 | 0.00% | 0 | 0 | 130.00 | +5.00% | 1 754 | 14 | ||||||
2.9.1996 | 111.10 | +10.00% | 0 | 0 | 119.00 | +3.00% | 119 | 1 | ||||||
30.8.1996 | 101.00 | 0.00% | 0 | 0 | 116.00 | +5.00% | 1 160 | 10 | ||||||
29.8.1996 | 101.00 | -4.53% | 3 535 | 35 | 111.00 | 0.00% | 111 | 1 | ||||||
28.8.1996 | 105.80 | 0.00% | 0 | 0 | 111.00 | 0.00% | 222 | 2 | ||||||
27.8.1996 | 105.80 | 0.00% | 0 | 0 | 111.00 | 0.00% | 222 | 2 | ||||||
26.8.1996 | 105.80 | 0.00% | 317 | 3 | -2.00% | 0 | 0 | |||||||
23.8.1996 | 105.80 | 0.00% | 0 | 0 | 113.00 | +2.00% | 452 | 4 | ||||||
22.8.1996 | 105.80 | 0.00% | 0 | 0 | 111.00 | +4.00% | 111 | 1 | ||||||
21.8.1996 | 105.80 | 0.00% | 0 | 0 | 106.30 | +1.00% | 106 | 1 | ||||||
20.8.1996 | 105.80 | 0.00% | 0 | 0 | 104.80 | -2.00% | 524 | 5 | ||||||
19.8.1996 | 105.80 | +0.08% | 529 | 5 | 107.30 | -5.00% | 215 | 2 | ||||||
16.8.1996 | 105.71 | 0.00% | 0 | 0 | 112.60 | +1.00% | 225 | 2 | ||||||
15.8.1996 | 105.71 | 0.00% | 0 | 0 | 111.80 | -1.00% | 224 | 2 | ||||||
14.8.1996 | 105.71 | 0.00% | 0 | 0 | 112.60 | 0.00% | 338 | 3 | ||||||
13.8.1996 | 105.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|