OKULA NÝRSKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OKULA NÝRSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.1997	61.75	+4.99%	0	0		+78.80%	0
22.2.1996	162.80	+10.00%	3 907	24		+31.00%	0	0
24.3.1997	87.00	-4.39%	3 132	36		+29.20%	0
10.4.1997	70.00	0.00%	140 140	2 002		+25.16%	0
15.10.1997						+23.66%	0
4.3.1996	165.00	0.00%	6 105	37		+23.00%	0	0
4.9.1995	182.31	-4.99%	0	0		+17.00%	0	0
28.3.1996	175.00	-3.58%	4 550	26		+13.00%	0	0
10.5.1996	109.35	0.00%	0	0		+11.00%	0	0
21.9.1998					0.00	+10.00%	0	0
17.9.1998					0.00	+10.00%	0	0
17.6.1998					0.00	+10.00%	0	0
6.2.1997	55.32	-4.99%	0	0		+10.00%	0
3.12.1996	129.47	0.00%	0	0		+10.00%	0
12.11.1996	100.50	0.00%	0	0		+10.00%	0
11.6.1996	118.00	0.00%	0	0		+10.00%	0	0
19.9.1995	183.28	+4.99%	0	0	266.00	+10.00%	1 064	4
18.9.1995	174.56	+4.99%	524	3		+10.00%	0	0
15.9.1995	166.25	-5.00%	499	3		+10.00%	0	0
11.7.1995	173.25	+5.00%	1 733	10	157.00	+10.00%	457	3
‹‹ First 60     Next 20 ›