OKULA NÝRSKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OKULA NÝRSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.1997	61.75	+4.99%	0	0		+78.80%	0
22.2.1996	162.80	+10.00%	3 907	24		+31.00%	0	0
24.3.1997	87.00	-4.39%	3 132	36		+29.20%	0
10.4.1997	70.00	0.00%	140 140	2 002		+25.16%	0
15.10.1997						+23.66%	0
4.3.1996	165.00	0.00%	6 105	37		+23.00%	0	0
4.9.1995	182.31	-4.99%	0	0		+17.00%	0	0
28.3.1996	175.00	-3.58%	4 550	26		+13.00%	0	0
10.5.1996	109.35	0.00%	0	0		+11.00%	0	0
21.9.1998					0.00	+10.00%	0	0
17.9.1998					0.00	+10.00%	0	0
17.6.1998					0.00	+10.00%	0	0
6.2.1997	55.32	-4.99%	0	0		+10.00%	0
3.12.1996	129.47	0.00%	0	0		+10.00%	0
12.11.1996	100.50	0.00%	0	0		+10.00%	0
11.6.1996	118.00	0.00%	0	0		+10.00%	0	0
19.9.1995	183.28	+4.99%	0	0	266.00	+10.00%	1 064	4
18.9.1995	174.56	+4.99%	524	3		+10.00%	0	0
15.9.1995	166.25	-5.00%	499	3		+10.00%	0	0
11.7.1995	173.25	+5.00%	1 733	10	157.00	+10.00%	457	3
7.6.1995	169.10	-5.00%	0	0	167.00	+10.00%	835	5
1.6.1995	197.00	+0.17%	1 970	10		+10.00%	0	0
10.5.1995	227.00	-462.00%	0	0	225.00	+10.00%	450	2
18.1.1995	674.00	+498.00%	0	0		+10.00%	0	0
17.1.1995	642.00	-488.00%	6 420	10	963.00	+10.00%	4 815	5
12.1.1995	675.00	-492.00%	0	0	812.00	+10.00%	4 060	5
24.10.1996	88.00	-4.34%	2 288	26	0.00	+9.87%	0	0
26.2.1997	49.88	+4.98%	0	0	96.00	+9.81%	960	10
23.9.1998					0.00	+9.72%	0	0
21.1.1998					68.00	+9.67%	1 156	17
6.3.1997	66.81	+4.99%	0	0	122.00	+9.66%	1 220	10
10.3.1997	73.50	+4.77%	7 571	103	142.00	+9.65%	568	4
16.3.1998					57.00	+9.61%	285	5
29.6.1998					180.50	+9.60%	2 894	16
16.6.1998					80.00	+9.58%	80	1
23.6.1998					126.00	+9.56%	504	4
15.9.1998					0.00	+9.52%	0	0
24.6.1998					138.00	+9.52%	690	5
22.6.1998					0.00	+9.52%	0	0
20.4.1998					58.00	+9.43%	464	8
29.4.1997	58.66	-4.98%	0	0	58.00	+9.43%	348	6
11.6.1998					64.00	+9.40%	1 024	16
25.6.1998					151.00	+9.37%	6 944	46
19.6.1998					0.00	+9.37%	0	0
26.6.1998					165.00	+9.31%	495	3
23.10.1996	92.00	0.00%	0	0	0.00	+9.25%	0	0
11.11.1996	100.50	+0.50%	503	5	90.00	+9.22%	810	9
22.9.1998					0.00	+9.09%	0	0
18.9.1998					0.00	+9.09%	0	0
18.6.1998					96.00	+9.09%	1 536	16
4.12.1996	129.47	0.00%	0	0	108.00	+9.09%	432	4
13.11.1996	100.50	0.00%	0	0		+9.09%	0
25.8.1997	41.00	+4.88%	697	17	40.90	+9.06%	286	7
23.10.1997					69.00	+9.05%	2 622	38
28.5.1996	116.00	0.00%	0	0	103.00	+9.00%	927	9
23.5.1996	113.00	-1.73%	8 701	77	95.00	+9.00%	475	5
7.3.1996	148.50	-10.00%	4 604	31	165.00	+9.00%	3 793	23
22.1.1996	140.00	+5.16%	6 440	46		+9.00%	0	0
23.6.1995	144.06	+5.00%	0	0		+9.00%	0	0
2.6.1995	187.15	-5.00%	0	0	181.00	+9.00%	1 858	10
‹‹ First 20    Next 60 ›