OBL.PRŮM.P.POLIČKA, OBLASTNÍ PRŮMYSLOVÝ PODNI K POLIČKA A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - OBL.PRŮM.P.POLIČKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1998 | 30.00 | 0.00% | 750 | 25 | ||||||||||
10.3.1998 | 30.00 | 0.00% | 450 | 15 | ||||||||||
19.3.1998 | 31.10 | 0.00% | 156 | 5 | ||||||||||
9.4.1998 | 31.10 | 0.00% | 311 | 10 | ||||||||||
10.4.1998 | 31.10 | 0.00% | 311 | 10 | ||||||||||
23.4.1998 | 31.10 | 0.00% | 1 555 | 50 | ||||||||||
19.5.1998 | 31.10 | 0.00% | 871 | 28 | ||||||||||
30.10.1998 | 32.00 | 0.00% | 800 | 25 | ||||||||||
1.12.1998 | 33.10 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 33.10 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 33.10 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 33.10 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 33.10 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 33.10 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 33.10 | 0.00% | 0 | 0 | ||||||||||
11.2.1998 | 35.00 | 0.00% | 1 050 | 30 | ||||||||||
13.2.1998 | 35.00 | 0.00% | 805 | 23 | ||||||||||
24.2.1998 | 35.00 | 0.00% | 490 | 14 | ||||||||||
10.12.1998 | 35.00 | +5.74% | 0 | 0 | ||||||||||
11.12.1998 | 35.10 | +0.28% | 0 | 0 | ||||||||||
14.12.1998 | 35.10 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 35.10 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 35.10 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 35.10 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 35.10 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 35.10 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 35.10 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 35.10 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 35.10 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 35.10 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 35.10 | 0.00% | 0 | 0 | ||||||||||
31.12.1998 | 35.10 | 0.00% | 0 | 0 | ||||||||||
11.4.1997 | 71.00 | -8.97% | 1 420 | 20 | ||||||||||
4.4.1997 | 71.60 | -4.66% | 358 | 5 | ||||||||||
19.3.1997 | 71.40 | +5.00% | 2 142 | 30 | 72.50 | -0.68% | 363 | 5 | ||||||
14.3.1997 | 68.00 | 0.00% | 0 | 0 | 73.00 | -2.40% | 1 314 | 18 | ||||||
27.3.1997 | 74.97 | 0.00% | 0 | 0 | 74.10 | -1.33% | 1 853 | 25 | ||||||
13.3.1997 | 68.00 | 0.00% | 0 | 0 | 74.80 | -7.65% | 1 346 | 18 | ||||||
17.4.1997 | 76.00 | +0.44% | 760 | 10 | ||||||||||
11.3.1997 | 65.12 | +4.99% | 0 | 0 | 81.00 | -10.00% | 405 | 5 | ||||||
28.7.1995 | 181.91 | +4.99% | 0 | 0 | 90.00 | 0.00% | 2 340 | 26 | ||||||
27.2.1997 | 44.10 | +5.00% | 0 | 0 | 97.00 | 0.00% | 970 | 10 | ||||||
6.3.1997 | 56.26 | +4.98% | 0 | 0 | 97.00 | -3.00% | 970 | 10 | ||||||
4.10.1995 | 171.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 500 | 5 | ||||||
2.12.1996 | 124.74 | 0.00% | 0 | 0 | 101.00 | -5.60% | 1 010 | 10 | ||||||
20.12.1996 | 81.86 | 0.00% | 0 | 0 | 101.00 | -5.60% | 1 515 | 15 | ||||||
25.10.1996 | 154.00 | 0.00% | 0 | 0 | 102.00 | -9.33% | 510 | 5 | ||||||
20.11.1996 | 124.74 | 0.00% | 0 | 0 | 102.10 | 0.00% | 511 | 5 | ||||||
21.11.1996 | 124.74 | 0.00% | 0 | 0 | 102.10 | 0.00% | 511 | 5 | ||||||
20.2.1997 | 42.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 314 | 3 | ||||||
17.2.1997 | 42.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 050 | 10 | ||||||
3.10.1995 | 171.00 | 0.00% | 0 | 0 | 105.00 | -9.00% | 525 | 5 | ||||||
24.2.1997 | 42.00 | 0.00% | 0 | 0 | 110.00 | -2.35% | 3 115 | 29 | ||||||
18.2.1997 | 42.00 | 0.00% | 0 | 0 | 110.00 | +4.76% | 2 750 | 25 | ||||||
24.10.1996 | 154.00 | 0.00% | 0 | 0 | 112.50 | -4.66% | 5 063 | 45 | ||||||
12.5.1997 | 115.00 | 0.00% | 1 380 | 12 | ||||||||||
22.5.1997 | 115.00 | 0.00% | 2 070 | 18 | ||||||||||
3.10.1996 | 154.00 | 0.00% | 0 | 0 | 115.30 | -7.09% | 577 | 5 | ||||||
29.9.1995 | 180.00 | 0.00% | 0 | 0 | 116.00 | -9.00% | 580 | 5 | ||||||
25.9.1995 | 180.00 | 0.00% | 0 | 0 | 117.00 | -1.00% | 3 393 | 29 | ||||||
|