OBL.PRŮM.P.POLIČKA, OBLASTNÍ PRŮMYSLOVÝ PODNI K POLIČKA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBL.PRŮM.P.POLIČKA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1994 | 215.00 | -486.00% | 215 | 1 | ||||||||
15.1.1997 | 44.03 | -4.98% | 220 | 5 | 0.00% | 0 | ||||||
12.3.1997 | 68.00 | +4.42% | 340 | 5 | 0.00% | 0 | ||||||
23.1.1995 | 181.00 | -473.00% | 362 | 2 | 0.00% | 0 | 0 | |||||
22.1.1997 | 41.83 | -4.99% | 418 | 10 | 0.00% | 0 | ||||||
25.3.1996 | 94.50 | -10.00% | 473 | 5 | 138.00 | -5.00% | 2 070 | 15 | ||||
28.3.1996 | 100.00 | +5.82% | 500 | 5 | +1.00% | 0 | 0 | |||||
14.3.1996 | 110.08 | -9.99% | 550 | 5 | 143.50 | -5.00% | 3 588 | 25 | ||||
7.3.1996 | 122.31 | -10.00% | 612 | 5 | 0.00% | 0 | 0 | |||||
6.11.1995 | 138.60 | -10.00% | 693 | 5 | 0.00% | 0 | 0 | |||||
30.1.1995 | 149.00 | -448.00% | 745 | 5 | 0.00% | 0 | 0 | |||||
11.12.1995 | 151.00 | 0.00% | 755 | 5 | +1.00% | 0 | 0 | |||||
30.9.1996 | 154.00 | -9.95% | 770 | 5 | +0.05% | 0 | 0 | |||||
23.10.1995 | 154.00 | -9.94% | 770 | 5 | ||||||||
27.6.1995 | 165.00 | 0.00% | 825 | 5 | 0.00% | 0 | 0 | |||||
5.6.1995 | 165.00 | -2.94% | 825 | 5 | 0.00% | 0 | 0 | |||||
10.5.1995 | 170.00 | +25.00% | 850 | 5 | 0.00% | 0 | 0 | |||||
16.5.1995 | 170.00 | 0.00% | 850 | 5 | +5.00% | 0 | 0 | |||||
2.10.1995 | 171.00 | -5.00% | 855 | 5 | 0.00% | 0 | 0 | |||||
9.5.1996 | 91.10 | -7.97% | 911 | 10 | 0.00% | 0 | 0 | |||||
13.10.1994 | 210.00 | -232.00% | 1 050 | 5 | ||||||||
18.3.1996 | 105.00 | -4.61% | 1 050 | 10 | +5.00% | 0 | 0 | |||||
20.5.1996 | 118.00 | +7.04% | 1 180 | 10 | 0.00% | 0 | 0 | |||||
8.3.1994 | 82.00 | -3 440.00% | 1 230 | 15 | ||||||||
5.2.1997 | 42.00 | +0.67% | 1 260 | 30 | -0.99% | 0 | ||||||
16.11.1995 | 145.00 | +4.61% | 1 450 | 10 | 183.00 | +10.00% | 4 575 | 25 | ||||
25.1.1995 | 164.00 | -465.00% | 1 640 | 10 | 0.00% | 0 | 0 | |||||
9.6.1995 | 165.00 | 0.00% | 1 650 | 10 | 0.00% | 0 | 0 | |||||
13.9.1994 | 155.00 | -800.00% | 1 705 | 11 | ||||||||
8.8.1996 | 171.02 | -9.99% | 1 710 | 10 | 0.00% | 0 | 0 | |||||
19.10.1994 | 210.00 | -454.00% | 1 890 | 9 | ||||||||
11.1.1996 | 135.90 | -10.00% | 2 039 | 15 | 0.00% | 0 | 0 | |||||
19.3.1997 | 71.40 | +5.00% | 2 142 | 30 | 72.50 | -0.68% | 363 | 5 | ||||
4.12.1995 | 151.00 | +4.13% | 2 265 | 15 | 0.00% | 0 | 0 | |||||
18.1.1995 | 190.00 | -500.00% | 2 280 | 12 | 0.00% | 0 | 0 | |||||
12.9.1994 | 168.48 | -1 000.00% | 2 359 | 14 | ||||||||
17.7.1995 | 165.00 | +0.24% | 2 475 | 15 | -3.00% | 0 | 0 | |||||
26.7.1995 | 173.25 | +5.00% | 2 599 | 15 | -5.00% | 0 | 0 | |||||
2.8.1995 | 181.45 | -5.00% | 2 722 | 15 | +1.00% | 0 | 0 | |||||
11.10.1994 | 226.00 | -464.00% | 3 616 | 16 | ||||||||
13.4.1995 | 161.50 | -500.00% | 4 038 | 25 | 171.00 | -5.00% | 2 565 | 15 | ||||
2.2.1995 | 165.00 | +44.00% | 4 125 | 25 | 0.00% | 0 | 0 | |||||
26.5.1995 | 170.00 | 0.00% | 4 250 | 25 | 0.00% | 0 | 0 | |||||
3.8.1995 | 172.38 | -4.99% | 4 310 | 25 | +5.00% | 0 | 0 | |||||
12.7.1995 | 173.25 | +5.00% | 4 331 | 25 | 0.00% | 0 | 0 | |||||
27.1.1995 | 156.00 | -487.00% | 4 680 | 30 | 0.00% | 0 | 0 | |||||
4.9.1995 | 180.00 | +4.42% | 4 680 | 26 | 0.00% | 0 | 0 | |||||
31.7.1995 | 191.00 | +4.99% | 4 966 | 26 | +7.00% | 0 | 0 | |||||
23.11.1995 | 145.00 | 0.00% | 5 075 | 35 | 192.50 | +7.00% | 4 813 | 25 | ||||
10.10.1994 | 237.00 | -481.00% | 5 925 | 25 | ||||||||
3.4.1995 | 170.00 | +303.00% | 5 950 | 35 | 0.00% | 0 | 0 | |||||
14.11.1996 | 124.74 | -10.00% | 6 362 | 51 | -0.03% | 0 | ||||||
24.1.1995 | 172.00 | -497.00% | 8 600 | 50 | 0.00% | 0 | 0 | |||||
13.1.1995 | 200.00 | -476.00% | 11 000 | 55 | 200.00 | -2.00% | 10 000 | 50 | ||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 |