OBL.PRŮM.P.POLIČKA, OBLASTNÍ PRŮMYSLOVÝ PODNI K POLIČKA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBL.PRŮM.P.POLIČKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.1997						+10.00%	0
17.1.1996	135.90	0.00%	0	0		+10.00%	0	0
16.11.1995	145.00	+4.61%	1 450	10	183.00	+10.00%	4 575	25
17.10.1995	171.00	0.00%	0	0	193.00	+10.00%	2 895	15
16.10.1995	171.00	0.00%	0	0		+10.00%	0	0
13.10.1995	171.00	0.00%	0	0		+10.00%	0	0
12.10.1995	171.00	0.00%	0	0		+10.00%	0	0
11.10.1995	171.00	0.00%	0	0		+10.00%	0	0
10.10.1995	171.00	0.00%	0	0		+10.00%	0	0
9.10.1995	171.00	0.00%	0	0		+10.00%	0	0
4.8.1995	172.38	0.00%	0	0		+10.00%	0	0
27.4.1995			0	0	218.00	+10.00%	83 276	382
26.4.1995			0	0	199.00	+10.00%	995	5
22.4.1997						+9.89%	0
21.4.1997						+9.63%	0
18.4.1997						+9.21%	0
7.4.1997						+8.93%	0
4.7.1996	190.02	0.00%	0	0	146.50	+7.00%	733	5
17.6.1996	190.02	0.00%	0	0		+7.00%	0	0
23.11.1995	145.00	0.00%	5 075	35	192.50	+7.00%	4 813	25
21.8.1995	172.38	0.00%	0	0		+7.00%	0	0
31.7.1995	191.00	+4.99%	4 966	26		+7.00%	0	0
16.4.1997						+6.56%	0
4.10.1996	154.00	0.00%	0	0		+6.07%	0	0
18.9.1995	180.00	0.00%	0	0		+6.00%	0	0
7.8.1995	172.38	0.00%	0	0		+6.00%	0	0
10.12.1998					35.00	+5.74%	0	0
21.2.1997	42.00	0.00%	0	0		+5.26%	0
17.11.1998					0.00	+5.00%	0	0
17.2.1997	42.00	0.00%	0	0	105.00	+5.00%	1 050	10
23.4.1996	100.00	0.00%	0	0	145.00	+5.00%	725	5
16.4.1996	100.00	0.00%	0	0		+5.00%	0	0
26.3.1996	94.50	0.00%	0	0	145.00	+5.00%	1 450	10
18.3.1996	105.00	-4.61%	1 050	10		+5.00%	0	0
5.3.1996	135.90	0.00%	0	0		+5.00%	0	0
1.3.1996	135.90	0.00%	0	0		+5.00%	0	0
26.2.1996	135.90	0.00%	0	0		+5.00%	0	0
18.10.1995	171.00	0.00%	0	0	202.50	+5.00%	810	4
26.9.1995	180.00	0.00%	0	0		+5.00%	0	0
3.8.1995	172.38	-4.99%	4 310	25		+5.00%	0	0
18.5.1995			0	0		+5.00%	0	0
16.5.1995	170.00	0.00%	850	5		+5.00%	0	0
15.5.1995			0	0		+5.00%	0	0
14.4.1995			0	0		+5.00%	0	0
15.2.1995						+5.00%	0	0
18.11.1998					0.00	+4.95%	0	0
27.12.1996	73.68	0.00%	0	0		+4.90%	0
4.12.1996	124.74	0.00%	0	0		+4.90%	0
10.10.1996	154.00	0.00%	0	0		+4.80%	0	0
18.2.1997	42.00	0.00%	0	0	110.00	+4.76%	2 750	25
27.1.1997	39.74	0.00%	0	0		+4.72%	0
2.10.1996	154.00	0.00%	0	0		+4.63%	0	0
14.10.1996	154.00	0.00%	0	0	130.00	+4.58%	910	7
8.10.1996	154.00	0.00%	0	0	130.00	+4.58%	3 250	25
9.5.1997						+4.35%	0
22.2.1996	135.90	0.00%	0	0		+4.00%	0	0
17.11.1995	145.00	0.00%	0	0	190.00	+4.00%	4 750	25
27.9.1995	180.00	0.00%	0	0	128.00	+4.00%	640	5
20.3.1997	74.97	+5.00%	0	0		+3.44%	0
13.3.1998					0.00	+3.33%	0	0
‹‹ First 20    Next 60 ›