OBL.PRŮM.P.POLIČKA, OBLASTNÍ PRŮMYSLOVÝ PODNI K POLIČKA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OBL.PRŮM.P.POLIČKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
30.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
29.9.1994 | 249.00 | +462.00% | 0 | 0 | ||||||||||
27.9.1994 | 238.00 | +484.00% | 0 | 0 | ||||||||||
10.10.1994 | 237.00 | -481.00% | 5 925 | 25 | ||||||||||
15.8.1994 | 231.00 | +1 000.00% | 0 | 0 | ||||||||||
26.9.1994 | 227.00 | +460.00% | 0 | 0 | ||||||||||
11.10.1994 | 226.00 | -464.00% | 3 616 | 16 | ||||||||||
18.10.1994 | 220.00 | +476.00% | 0 | 0 | ||||||||||
23.9.1994 | 217.00 | +483.00% | 0 | 0 | ||||||||||
12.10.1994 | 215.00 | -486.00% | 215 | 1 | ||||||||||
19.10.1994 | 210.00 | -454.00% | 1 890 | 9 | ||||||||||
11.8.1994 | 210.00 | +972.00% | 0 | 0 | ||||||||||
13.10.1994 | 210.00 | -232.00% | 1 050 | 5 | ||||||||||
6.9.1994 | 208.00 | -995.00% | 0 | 0 | ||||||||||
22.9.1994 | 207.00 | +488.00% | 0 | 0 | ||||||||||
13.1.1995 | 200.00 | -476.00% | 11 000 | 55 | 200.00 | -2.00% | 10 000 | 50 | ||||||
21.9.1994 | 197.36 | +499.00% | 0 | 0 | ||||||||||
9.8.1994 | 191.38 | +999.00% | 0 | 0 | ||||||||||
1.8.1995 | 191.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.7.1995 | 191.00 | +4.99% | 4 966 | 26 | +7.00% | 0 | 0 | |||||||
7.8.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 190.02 | 0.00% | 0 | 0 | 130.10 | 0.00% | 651 | 5 | ||||||
22.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 190.02 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.7.1996 | 190.02 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 190.02 | 0.00% | 0 | 0 | 146.50 | +7.00% | 733 | 5 | ||||||
3.7.1996 | 190.02 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.7.1996 | 190.02 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 190.02 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.6.1996 | 190.02 | 0.00% | 0 | 0 | 121.00 | -2.00% | 605 | 5 | ||||||
13.6.1996 | 190.02 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 853 | 15 | ||||||
12.6.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 190.02 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 190.00 | -500.00% | 2 280 | 12 | 0.00% | 0 | 0 | |||||||
20.9.1994 | 187.97 | +499.00% | 0 | 0 | ||||||||||
8.9.1994 | 187.20 | -1 000.00% | 0 | 0 | ||||||||||
28.7.1995 | 181.91 | +4.99% | 0 | 0 | 90.00 | 0.00% | 2 340 | 26 | ||||||
2.8.1995 | 181.45 | -5.00% | 2 722 | 15 | +1.00% | 0 | 0 | |||||||
23.1.1995 | 181.00 | -473.00% | 362 | 2 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 180.00 | 0.00% | 0 | 0 | 116.00 | -9.00% | 580 | 5 | ||||||
28.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 180.00 | 0.00% | 0 | 0 | 128.00 | +4.00% | 640 | 5 | ||||||
26.9.1995 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 180.00 | 0.00% | 0 | 0 | 117.00 | -1.00% | 3 393 | 29 | ||||||
22.9.1995 | 180.00 | 0.00% | 0 | 0 | 117.60 | -10.00% | 1 294 | 11 | ||||||
21.9.1995 | 180.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 180.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 180.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 180.00 | 0.00% | 0 | 0 | 123.00 | -10.00% | 615 | 5 | ||||||
7.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 180.00 | +4.42% | 4 680 | 26 | 0.00% | 0 | 0 | |||||||
19.9.1994 | 179.02 | +499.00% | 0 | 0 | ||||||||||
8.8.1994 | 173.99 | +999.00% | 0 | 0 | ||||||||||
27.7.1995 | 173.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.7.1995 | 173.25 | +5.00% | 2 599 | 15 | -5.00% | 0 | 0 | |||||||
13.7.1995 | 173.25 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.7.1995 | 173.25 | +5.00% | 4 331 | 25 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 172.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 172.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 172.75 | +9.99% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||||
1.9.1995 | 172.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 172.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 172.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 172.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 172.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 172.38 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.8.1995 | 172.38 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1995 | 172.38 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.8.1995 | 172.38 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.8.1995 | 172.38 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.8.1995 | 172.38 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.8.1995 | 172.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 172.38 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.8.1995 | 172.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 172.38 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.8.1995 | 172.38 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 172.38 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1995 | 172.38 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.8.1995 | 172.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 172.38 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.8.1995 | 172.38 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 172.38 | -4.99% | 4 310 | 25 | +5.00% | 0 | 0 | |||||||
24.1.1995 | 172.00 | -497.00% | 8 600 | 50 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 171.02 | 0.00% | 0 | 0 | 118.00 | -9.33% | 7 685 | 65 | ||||||
26.9.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 171.02 | 0.00% | 0 | 0 | 130.20 | 0.00% | 651 | 5 | ||||||
18.9.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 171.02 | 0.00% | 0 | 0 | 130.30 | +2.00% | 652 | 5 | ||||||
10.9.1996 | 171.02 | 0.00% | 0 | 0 | 127.70 | -2.00% | 1 277 | 10 | ||||||
9.9.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 171.02 | 0.00% | 0 | 0 | 130.20 | 0.00% | 5 208 | 40 | ||||||
4.9.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 171.02 | 0.00% | 0 | 0 | 130.30 | 0.00% | 652 | 5 | ||||||
8.8.1996 | 171.02 | -9.99% | 1 710 | 10 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 171.00 | 0.00% | 0 | 0 | 202.50 | +5.00% | 810 | 4 | ||||||
17.10.1995 | 171.00 | 0.00% | 0 | 0 | 193.00 | +10.00% | 2 895 | 15 | ||||||
16.10.1995 | 171.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 171.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 171.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.10.1995 | 171.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 171.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 171.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 171.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 500 | 5 | ||||||
3.10.1995 | 171.00 | 0.00% | 0 | 0 | 105.00 | -9.00% | 525 | 5 | ||||||
2.10.1995 | 171.00 | -5.00% | 855 | 5 | 0.00% | 0 | 0 | |||||||
15.9.1994 | 170.50 | +1 000.00% | 0 | 0 | ||||||||||
2.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 170.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.5.1995 | 170.00 | 0.00% | 4 250 | 25 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 170.00 | 0.00% | 850 | 5 | +5.00% | 0 | 0 | |||||||
10.5.1995 | 170.00 | +25.00% | 850 | 5 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 170.00 | +303.00% | 5 950 | 35 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 169.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1994 | 168.48 | -1 000.00% | 2 359 | 14 | ||||||||||
2.2.1995 | 165.00 | +44.00% | 4 125 | 25 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 165.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 165.00 | 0.00% | 825 | 5 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 165.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.6.1995 | 165.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|