OBL.PRŮM.P.POLIČKA, OBLASTNÍ PRŮMYSLOVÝ PODNI K POLIČKA A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OBL.PRŮM.P.POLIČKA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1998 | 30.00 | 0.00% | 450 | 15 | ||||||||
| 9.3.1998 | 30.00 | 0.00% | 750 | 25 | ||||||||
| 19.5.1998 | 31.10 | 0.00% | 871 | 28 | ||||||||
| 23.4.1998 | 31.10 | 0.00% | 1 555 | 50 | ||||||||
| 10.4.1998 | 31.10 | 0.00% | 311 | 10 | ||||||||
| 9.4.1998 | 31.10 | 0.00% | 311 | 10 | ||||||||
| 19.3.1998 | 31.10 | 0.00% | 156 | 5 | ||||||||
| 30.10.1998 | 32.00 | 0.00% | 800 | 25 | ||||||||
| 9.12.1998 | 33.10 | 0.00% | 0 | 0 | ||||||||
| 8.12.1998 | 33.10 | 0.00% | 0 | 0 | ||||||||
| 7.12.1998 | 33.10 | 0.00% | 0 | 0 | ||||||||
| 4.12.1998 | 33.10 | 0.00% | 0 | 0 | ||||||||
| 3.12.1998 | 33.10 | 0.00% | 0 | 0 | ||||||||
| 2.12.1998 | 33.10 | 0.00% | 0 | 0 | ||||||||
| 1.12.1998 | 33.10 | 0.00% | 0 | 0 | ||||||||
| 10.12.1998 | 35.00 | +5.74% | 0 | 0 | ||||||||
| 24.2.1998 | 35.00 | 0.00% | 490 | 14 | ||||||||
| 13.2.1998 | 35.00 | 0.00% | 805 | 23 | ||||||||
| 11.2.1998 | 35.00 | 0.00% | 1 050 | 30 | ||||||||
| 31.12.1998 | 35.10 | 0.00% | 0 | 0 | ||||||||
| 30.12.1998 | 35.10 | 0.00% | 0 | 0 | ||||||||
| 29.12.1998 | 35.10 | 0.00% | 0 | 0 | ||||||||
| 28.12.1998 | 35.10 | 0.00% | 0 | 0 | ||||||||
| 23.12.1998 | 35.10 | 0.00% | 0 | 0 | ||||||||
| 22.12.1998 | 35.10 | 0.00% | 0 | 0 | ||||||||
| 21.12.1998 | 35.10 | 0.00% | 0 | 0 | ||||||||
| 18.12.1998 | 35.10 | 0.00% | 0 | 0 | ||||||||
| 17.12.1998 | 35.10 | 0.00% | 0 | 0 | ||||||||
| 16.12.1998 | 35.10 | 0.00% | 0 | 0 | ||||||||
| 15.12.1998 | 35.10 | 0.00% | 0 | 0 | ||||||||
| 14.12.1998 | 35.10 | 0.00% | 0 | 0 | ||||||||
| 11.12.1998 | 35.10 | +0.28% | 0 | 0 | ||||||||
| 11.4.1997 | 71.00 | -8.97% | 1 420 | 20 | ||||||||
| 4.4.1997 | 71.60 | -4.66% | 358 | 5 | ||||||||
| 19.3.1997 | 71.40 | +5.00% | 2 142 | 30 | 72.50 | -0.68% | 363 | 5 | ||||
| 14.3.1997 | 68.00 | 0.00% | 0 | 0 | 73.00 | -2.40% | 1 314 | 18 | ||||
| 27.3.1997 | 74.97 | 0.00% | 0 | 0 | 74.10 | -1.33% | 1 853 | 25 | ||||
| 13.3.1997 | 68.00 | 0.00% | 0 | 0 | 74.80 | -7.65% | 1 346 | 18 | ||||
| 17.4.1997 | 76.00 | +0.44% | 760 | 10 | ||||||||
| 11.3.1997 | 65.12 | +4.99% | 0 | 0 | 81.00 | -10.00% | 405 | 5 | ||||
| 28.7.1995 | 181.91 | +4.99% | 0 | 0 | 90.00 | 0.00% | 2 340 | 26 | ||||
| 6.3.1997 | 56.26 | +4.98% | 0 | 0 | 97.00 | -3.00% | 970 | 10 | ||||
| 27.2.1997 | 44.10 | +5.00% | 0 | 0 | 97.00 | 0.00% | 970 | 10 | ||||
| 4.10.1995 | 171.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 500 | 5 | ||||
| 20.12.1996 | 81.86 | 0.00% | 0 | 0 | 101.00 | -5.60% | 1 515 | 15 | ||||
| 2.12.1996 | 124.74 | 0.00% | 0 | 0 | 101.00 | -5.60% | 1 010 | 10 | ||||
| 25.10.1996 | 154.00 | 0.00% | 0 | 0 | 102.00 | -9.33% | 510 | 5 | ||||
| 21.11.1996 | 124.74 | 0.00% | 0 | 0 | 102.10 | 0.00% | 511 | 5 | ||||
| 20.11.1996 | 124.74 | 0.00% | 0 | 0 | 102.10 | 0.00% | 511 | 5 | ||||
| 20.2.1997 | 42.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 314 | 3 | ||||
| 17.2.1997 | 42.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 050 | 10 | ||||
| 3.10.1995 | 171.00 | 0.00% | 0 | 0 | 105.00 | -9.00% | 525 | 5 | ||||
| 18.2.1997 | 42.00 | 0.00% | 0 | 0 | 110.00 | +4.76% | 2 750 | 25 | ||||
| 24.2.1997 | 42.00 | 0.00% | 0 | 0 | 110.00 | -2.35% | 3 115 | 29 | ||||
| 24.10.1996 | 154.00 | 0.00% | 0 | 0 | 112.50 | -4.66% | 5 063 | 45 | ||||
| 22.5.1997 | 115.00 | 0.00% | 2 070 | 18 | ||||||||
| 12.5.1997 | 115.00 | 0.00% | 1 380 | 12 | ||||||||
| 3.10.1996 | 154.00 | 0.00% | 0 | 0 | 115.30 | -7.09% | 577 | 5 | ||||
| 29.9.1995 | 180.00 | 0.00% | 0 | 0 | 116.00 | -9.00% | 580 | 5 | ||||
| 25.9.1995 | 180.00 | 0.00% | 0 | 0 | 117.00 | -1.00% | 3 393 | 29 | ||||
| 22.9.1995 | 180.00 | 0.00% | 0 | 0 | 117.60 | -10.00% | 1 294 | 11 | ||||
| 27.9.1996 | 171.02 | 0.00% | 0 | 0 | 118.00 | -9.33% | 7 685 | 65 | ||||
| 23.10.1996 | 154.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 590 | 5 | ||||
| 22.10.1996 | 154.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 2 950 | 25 | ||||
| 18.10.1996 | 154.00 | 0.00% | 0 | 0 | 118.00 | -4.83% | 2 950 | 25 | ||||
| 14.6.1996 | 190.02 | 0.00% | 0 | 0 | 121.00 | -2.00% | 605 | 5 | ||||
| 8.9.1995 | 180.00 | 0.00% | 0 | 0 | 123.00 | -10.00% | 615 | 5 | ||||
| 13.6.1996 | 190.02 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 853 | 15 | ||||
| 30.4.1996 | 110.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||
| 10.9.1996 | 171.02 | 0.00% | 0 | 0 | 127.70 | -2.00% | 1 277 | 10 | ||||
| 27.9.1995 | 180.00 | 0.00% | 0 | 0 | 128.00 | +4.00% | 640 | 5 | ||||
| 14.10.1996 | 154.00 | 0.00% | 0 | 0 | 130.00 | +4.58% | 910 | 7 | ||||
| 8.10.1996 | 154.00 | 0.00% | 0 | 0 | 130.00 | +4.58% | 3 250 | 25 | ||||
| 3.6.1996 | 172.75 | +9.99% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||
| 31.5.1996 | 157.05 | 0.00% | 0 | 0 | 130.00 | -2.00% | 650 | 5 | ||||
| 23.7.1996 | 190.02 | 0.00% | 0 | 0 | 130.10 | 0.00% | 651 | 5 | ||||
| 5.9.1996 | 171.02 | 0.00% | 0 | 0 | 130.20 | 0.00% | 5 208 | 40 | ||||
| 19.9.1996 | 171.02 | 0.00% | 0 | 0 | 130.20 | 0.00% | 651 | 5 | ||||
| 11.9.1996 | 171.02 | 0.00% | 0 | 0 | 130.30 | +2.00% | 652 | 5 | ||||
| 9.8.1996 | 171.02 | 0.00% | 0 | 0 | 130.30 | 0.00% | 652 | 5 | ||||
| 25.4.1996 | 110.00 | +10.00% | 0 | 0 | 135.00 | -2.00% | 270 | 2 | ||||
| 15.3.1996 | 110.08 | 0.00% | 0 | 0 | 137.50 | -4.00% | 1 375 | 10 | ||||
| 24.4.1996 | 100.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 690 | 5 | ||||
| 22.4.1996 | 100.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 690 | 5 | ||||
| 15.4.1996 | 100.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 5 520 | 40 | ||||
| 25.3.1996 | 94.50 | -10.00% | 473 | 5 | 138.00 | -5.00% | 2 070 | 15 | ||||
| 4.4.1996 | 100.00 | 0.00% | 0 | 0 | 141.50 | -2.00% | 1 557 | 11 | ||||
| 14.3.1996 | 110.08 | -9.99% | 550 | 5 | 143.50 | -5.00% | 3 588 | 25 | ||||
| 4.3.1996 | 135.90 | 0.00% | 0 | 0 | 143.50 | -5.00% | 718 | 5 | ||||
| 29.2.1996 | 135.90 | 0.00% | 0 | 0 | 143.50 | -5.00% | 3 588 | 25 | ||||
| 23.2.1996 | 135.90 | 0.00% | 0 | 0 | 143.50 | -5.00% | 718 | 5 | ||||
| 19.2.1996 | 135.90 | 0.00% | 0 | 0 | 145.00 | 0.00% | 725 | 5 | ||||
| 16.2.1996 | 135.90 | 0.00% | 0 | 0 | 145.00 | -3.00% | 145 | 1 | ||||
| 23.4.1996 | 100.00 | 0.00% | 0 | 0 | 145.00 | +5.00% | 725 | 5 | ||||
| 26.3.1996 | 94.50 | 0.00% | 0 | 0 | 145.00 | +5.00% | 1 450 | 10 | ||||
| 9.2.1996 | 135.90 | 0.00% | 0 | 0 | 145.00 | -8.00% | 2 175 | 15 | ||||
| 4.7.1996 | 190.02 | 0.00% | 0 | 0 | 146.50 | +7.00% | 733 | 5 | ||||
| 15.2.1996 | 135.90 | 0.00% | 0 | 0 | 150.00 | +3.00% | 2 100 | 14 | ||||
| 29.3.1996 | 100.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 750 | 5 | ||||
| 15.11.1995 | 138.60 | 0.00% | 0 | 0 | 167.00 | 0.00% | 2 505 | 15 | ||||
| 1.2.1996 | 135.90 | 0.00% | 0 | 0 | 170.00 | -8.00% | 5 100 | 30 | ||||
| 13.4.1995 | 161.50 | -500.00% | 4 038 | 25 | 171.00 | -5.00% | 2 565 | 15 | ||||
| 28.11.1995 | 145.00 | 0.00% | 0 | 0 | 174.00 | 0.00% | 870 | 5 | ||||
| 24.11.1995 | 145.00 | 0.00% | 0 | 0 | 174.00 | -10.00% | 3 480 | 20 | ||||
| 7.12.1995 | 151.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 3 500 | 20 | ||||
| 13.11.1995 | 138.60 | 0.00% | 0 | 0 | 176.00 | -5.00% | 880 | 5 | ||||
| 8.12.1995 | 151.00 | 0.00% | 0 | 0 | 178.00 | +2.00% | 1 780 | 10 | ||||
| 9.5.1995 | 0 | 0 | 180.50 | 0.00% | 181 | 1 | ||||||
| 31.5.1995 | 0 | 0 | 181.00 | 0.00% | 724 | 4 | ||||||
| 25.4.1995 | 0 | 0 | 181.00 | 0.00% | 905 | 5 | ||||||
| 16.11.1995 | 145.00 | +4.61% | 1 450 | 10 | 183.00 | +10.00% | 4 575 | 25 | ||||
| 8.11.1995 | 138.60 | 0.00% | 0 | 0 | 185.00 | -4.00% | 5 925 | 30 | ||||
| 20.11.1995 | 145.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 140 | 6 | ||||
| 17.11.1995 | 145.00 | 0.00% | 0 | 0 | 190.00 | +4.00% | 4 750 | 25 | ||||
| 17.5.1995 | 0 | 0 | 190.00 | -5.00% | 1 900 | 10 | ||||||
| 14.2.1995 | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||||
| 23.11.1995 | 145.00 | 0.00% | 5 075 | 35 | 192.50 | +7.00% | 4 813 | 25 | ||||
| 17.10.1995 | 171.00 | 0.00% | 0 | 0 | 193.00 | +10.00% | 2 895 | 15 | ||||
| 26.4.1995 | 0 | 0 | 199.00 | +10.00% | 995 | 5 | ||||||
| 13.1.1995 | 200.00 | -476.00% | 11 000 | 55 | 200.00 | -2.00% | 10 000 | 50 | ||||
| 2.11.1995 | 154.00 | 0.00% | 0 | 0 | 202.00 | +2.00% | 5 132 | 25 | ||||
| 18.10.1995 | 171.00 | 0.00% | 0 | 0 | 202.50 | +5.00% | 810 | 4 | ||||
| 27.4.1995 | 0 | 0 | 218.00 | +10.00% | 83 276 | 382 | ||||||
