OBL.PRŮM.P.POLIČKA, OBLASTNÍ PRŮMYSLOVÝ PODNI K POLIČKA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBL.PRŮM.P.POLIČKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 82.00 | -3 440.00% | 1 230 | 15 | ||||||||||
12.9.1994 | 168.48 | -1 000.00% | 2 359 | 14 | ||||||||||
8.9.1994 | 187.20 | -1 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 118.85 | -999.00% | 0 | 0 | ||||||||||
6.9.1994 | 208.00 | -995.00% | 0 | 0 | ||||||||||
13.9.1994 | 155.00 | -800.00% | 1 705 | 11 | ||||||||||
18.1.1995 | 190.00 | -500.00% | 2 280 | 12 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 161.50 | -500.00% | 4 038 | 25 | 171.00 | -5.00% | 2 565 | 15 | ||||||
24.1.1995 | 172.00 | -497.00% | 8 600 | 50 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 156.00 | -487.00% | 4 680 | 30 | 0.00% | 0 | 0 | |||||||
12.10.1994 | 215.00 | -486.00% | 215 | 1 | ||||||||||
10.10.1994 | 237.00 | -481.00% | 5 925 | 25 | ||||||||||
13.1.1995 | 200.00 | -476.00% | 11 000 | 55 | 200.00 | -2.00% | 10 000 | 50 | ||||||
23.1.1995 | 181.00 | -473.00% | 362 | 2 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 164.00 | -465.00% | 1 640 | 10 | 0.00% | 0 | 0 | |||||||
11.10.1994 | 226.00 | -464.00% | 3 616 | 16 | ||||||||||
19.10.1994 | 210.00 | -454.00% | 1 890 | 9 | ||||||||||
30.1.1995 | 149.00 | -448.00% | 745 | 5 | 0.00% | 0 | 0 | |||||||
13.10.1994 | 210.00 | -232.00% | 1 050 | 5 | ||||||||||
6.11.1995 | 138.60 | -10.00% | 693 | 5 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 138.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 124.74 | -10.00% | 6 362 | 51 | -0.03% | 0 | ||||||||
7.3.1996 | 122.31 | -10.00% | 612 | 5 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 99.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.3.1996 | 94.50 | -10.00% | 473 | 5 | 138.00 | -5.00% | 2 070 | 15 | ||||||
11.1.1996 | 135.90 | -10.00% | 2 039 | 15 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 110.08 | -9.99% | 550 | 5 | 143.50 | -5.00% | 3 588 | 25 | ||||||
8.8.1996 | 171.02 | -9.99% | 1 710 | 10 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 112.27 | -9.99% | 0 | 0 | +0.04% | 0 | ||||||||
23.12.1996 | 73.68 | -9.99% | 0 | 0 | +0.99% | 0 | ||||||||
19.12.1996 | 81.86 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 90.95 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 101.05 | -9.99% | 0 | 0 | -0.02% | 0 | ||||||||
30.12.1996 | 66.32 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1996 | 154.00 | -9.95% | 770 | 5 | +0.05% | 0 | 0 | |||||||
23.10.1995 | 154.00 | -9.94% | 770 | 5 | ||||||||||
9.5.1996 | 91.10 | -7.97% | 911 | 10 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 171.00 | -5.00% | 855 | 5 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 181.45 | -5.00% | 2 722 | 15 | +1.00% | 0 | 0 | |||||||
3.8.1995 | 172.38 | -4.99% | 4 310 | 25 | +5.00% | 0 | 0 | |||||||
14.7.1995 | 164.59 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.1.1997 | 51.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 54.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 56.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 59.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 63.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 39.74 | -4.99% | 0 | 0 | -0.04% | 0 | ||||||||
22.1.1997 | 41.83 | -4.99% | 418 | 10 | 0.00% | 0 | ||||||||
15.1.1997 | 44.03 | -4.98% | 220 | 5 | 0.00% | 0 | ||||||||
14.1.1997 | 46.34 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 48.77 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1996 | 105.00 | -4.61% | 1 050 | 10 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 165.00 | -2.94% | 825 | 5 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 170.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.5.1995 | 170.00 | 0.00% | 4 250 | 25 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 170.00 | 0.00% | 850 | 5 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 173.25 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.7.1995 | 173.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.7.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 165.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 165.00 | 0.00% | 825 | 5 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 165.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.6.1995 | 165.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 165.00 | 0.00% | 1 650 | 10 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 165.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.6.1995 | 165.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
15.3.1996 | 110.08 | 0.00% | 0 | 0 | 137.50 | -4.00% | 1 375 | 10 | ||||||
10.5.1996 | 91.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 138.60 | 0.00% | 0 | 0 | 167.00 | 0.00% | 2 505 | 15 | ||||||
14.11.1995 | 138.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.11.1995 | 138.60 | 0.00% | 0 | 0 | 176.00 | -5.00% | 880 | 5 | ||||||
10.11.1995 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 138.60 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.11.1995 | 138.60 | 0.00% | 0 | 0 | 185.00 | -4.00% | 5 925 | 30 | ||||||
7.11.1995 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 191.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.7.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 165.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.7.1995 | 165.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 165.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.9.1995 | 172.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 172.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 172.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 172.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 172.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 172.38 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.8.1995 | 172.38 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1995 | 172.38 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.8.1995 | 172.38 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.8.1995 | 172.38 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.8.1995 | 172.38 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.8.1995 | 172.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 172.38 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.8.1995 | 172.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 172.38 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.8.1995 | 172.38 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 172.38 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1995 | 172.38 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.8.1995 | 172.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 172.38 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.8.1995 | 172.38 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 180.00 | 0.00% | 0 | 0 | 116.00 | -9.00% | 580 | 5 | ||||||
28.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 180.00 | 0.00% | 0 | 0 | 128.00 | +4.00% | 640 | 5 | ||||||
26.9.1995 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 180.00 | 0.00% | 0 | 0 | 117.00 | -1.00% | 3 393 | 29 | ||||||
22.9.1995 | 180.00 | 0.00% | 0 | 0 | 117.60 | -10.00% | 1 294 | 11 | ||||||
21.9.1995 | 180.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 180.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 180.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 180.00 | 0.00% | 0 | 0 | 123.00 | -10.00% | 615 | 5 | ||||||
7.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 171.00 | 0.00% | 0 | 0 | 202.50 | +5.00% | 810 | 4 | ||||||
17.10.1995 | 171.00 | 0.00% | 0 | 0 | 193.00 | +10.00% | 2 895 | 15 | ||||||
16.10.1995 | 171.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 171.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 171.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.10.1995 | 171.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 171.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 171.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 171.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 500 | 5 | ||||||
3.10.1995 | 171.00 | 0.00% | 0 | 0 | 105.00 | -9.00% | 525 | 5 | ||||||
3.11.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 154.00 | 0.00% | 0 | 0 | 202.00 | +2.00% | 5 132 | 25 | ||||||
1.11.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 154.00 | 0.00% | 0 | 0 | ||||||||||
27.12.1996 | 73.68 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
31.12.1996 | 66.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 112.27 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
10.12.1996 | 112.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 90.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 90.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 81.86 | 0.00% | 0 | 0 | 101.00 | -5.60% | 1 515 | 15 | ||||||
21.1.1997 | 44.03 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 44.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 44.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 44.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 41.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 41.72 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
31.1.1997 | 39.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 39.74 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 39.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 39.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 39.74 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
28.3.1997 | 74.97 | 0.00% | 0 | 0 | +1.34% | 0 | ||||||||
27.3.1997 | 74.97 | 0.00% | 0 | 0 | 74.10 | -1.33% | 1 853 | 25 | ||||||
26.3.1997 | 74.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 74.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 74.97 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
21.3.1997 | 74.97 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
18.3.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 68.00 | 0.00% | 0 | 0 | 73.00 | -2.40% | 1 314 | 18 | ||||||
13.3.1997 | 68.00 | 0.00% | 0 | 0 | 74.80 | -7.65% | 1 346 | 18 | ||||||
26.2.1997 | 42.00 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
25.2.1997 | 42.00 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
24.2.1997 | 42.00 | 0.00% | 0 | 0 | 110.00 | -2.35% | 3 115 | 29 | ||||||
21.2.1997 | 42.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
20.2.1997 | 42.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 314 | 3 | ||||||
19.2.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|