OBL.PRŮM.P.POLIČKA, OBLASTNÍ PRŮMYSLOVÝ PODNI K POLIČKA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBL.PRŮM.P.POLIČKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
30.11.1993	500.00	-5 000.00%	0	0
1.2.1994	250.00	-5 000.00%	0	0
29.9.1994	249.00	+462.00%	0	0
27.9.1994	238.00	+484.00%	0	0
10.10.1994	237.00	-481.00%	5 925	25
15.8.1994	231.00	+1 000.00%	0	0
26.9.1994	227.00	+460.00%	0	0
11.10.1994	226.00	-464.00%	3 616	16
18.10.1994	220.00	+476.00%	0	0
23.9.1994	217.00	+483.00%	0	0
12.10.1994	215.00	-486.00%	215	1
19.10.1994	210.00	-454.00%	1 890	9
13.10.1994	210.00	-232.00%	1 050	5
11.8.1994	210.00	+972.00%	0	0
6.9.1994	208.00	-995.00%	0	0
22.9.1994	207.00	+488.00%	0	0
13.1.1995	200.00	-476.00%	11 000	55	200.00	-2.00%	10 000	50
21.9.1994	197.36	+499.00%	0	0
9.8.1994	191.38	+999.00%	0	0
1.8.1995	191.00	0.00%	0	0		+2.00%	0	0
31.7.1995	191.00	+4.99%	4 966	26		+7.00%	0	0
7.8.1996	190.02	0.00%	0	0		0.00%	0	0
6.8.1996	190.02	0.00%	0	0		0.00%	0	0
5.8.1996	190.02	0.00%	0	0		0.00%	0	0
2.8.1996	190.02	0.00%	0	0		0.00%	0	0
1.8.1996	190.02	0.00%	0	0		0.00%	0	0
31.7.1996	190.02	0.00%	0	0		0.00%	0	0
30.7.1996	190.02	0.00%	0	0		0.00%	0	0
29.7.1996	190.02	0.00%	0	0		0.00%	0	0
26.7.1996	190.02	0.00%	0	0		0.00%	0	0
25.7.1996	190.02	0.00%	0	0		0.00%	0	0
24.7.1996	190.02	0.00%	0	0		0.00%	0	0
23.7.1996	190.02	0.00%	0	0	130.10	0.00%	651	5
22.7.1996	190.02	0.00%	0	0		0.00%	0	0
19.7.1996	190.02	0.00%	0	0		0.00%	0	0
18.7.1996	190.02	0.00%	0	0		0.00%	0	0
17.7.1996	190.02	0.00%	0	0		0.00%	0	0
16.7.1996	190.02	0.00%	0	0		0.00%	0	0
15.7.1996	190.02	0.00%	0	0		0.00%	0	0
12.7.1996	190.02	0.00%	0	0		0.00%	0	0
11.7.1996	190.02	0.00%	0	0		0.00%	0	0
10.7.1996	190.02	0.00%	0	0		-7.00%	0	0
9.7.1996	190.02	0.00%	0	0		-5.00%	0	0
8.7.1996	190.02	0.00%	0	0		0.00%	0	0
4.7.1996	190.02	0.00%	0	0	146.50	+7.00%	733	5
3.7.1996	190.02	0.00%	0	0		+2.00%	0	0
2.7.1996	190.02	0.00%	0	0		+2.00%	0	0
1.7.1996	190.02	0.00%	0	0		0.00%	0	0
28.6.1996	190.02	0.00%	0	0		0.00%	0	0
27.6.1996	190.02	0.00%	0	0		0.00%	0	0
26.6.1996	190.02	0.00%	0	0		0.00%	0	0
25.6.1996	190.02	0.00%	0	0		0.00%	0	0
24.6.1996	190.02	0.00%	0	0		0.00%	0	0
21.6.1996	190.02	0.00%	0	0		0.00%	0	0
20.6.1996	190.02	0.00%	0	0		0.00%	0	0
19.6.1996	190.02	0.00%	0	0		0.00%	0	0
18.6.1996	190.02	0.00%	0	0		0.00%	0	0
17.6.1996	190.02	0.00%	0	0		+7.00%	0	0
14.6.1996	190.02	0.00%	0	0	121.00	-2.00%	605	5
‹‹ First 20    Next 60 ›