OBL.PRŮM.P.POLIČKA, OBLASTNÍ PRŮMYSLOVÝ PODNI K POLIČKA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBL.PRŮM.P.POLIČKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1994 | 170.50 | +1 000.00% | 0 | 0 | ||||||||||
15.8.1994 | 231.00 | +1 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 158.18 | +1 000.00% | 0 | 0 | ||||||||||
21.3.1994 | 99.22 | +1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 90.20 | +1 000.00% | 0 | 0 | ||||||||||
9.8.1994 | 191.38 | +999.00% | 0 | 0 | ||||||||||
8.8.1994 | 173.99 | +999.00% | 0 | 0 | ||||||||||
12.5.1994 | 143.80 | +999.00% | 0 | 0 | ||||||||||
10.5.1994 | 130.73 | +999.00% | 0 | 0 | ||||||||||
28.3.1994 | 132.05 | +999.00% | 0 | 0 | ||||||||||
24.3.1994 | 120.05 | +999.00% | 0 | 0 | ||||||||||
22.3.1994 | 109.14 | +999.00% | 0 | 0 | ||||||||||
11.8.1994 | 210.00 | +972.00% | 0 | 0 | ||||||||||
31.1.1995 | 156.45 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 169.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 164.27 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1994 | 197.36 | +499.00% | 0 | 0 | ||||||||||
20.9.1994 | 187.97 | +499.00% | 0 | 0 | ||||||||||
19.9.1994 | 179.02 | +499.00% | 0 | 0 | ||||||||||
22.9.1994 | 207.00 | +488.00% | 0 | 0 | ||||||||||
27.9.1994 | 238.00 | +484.00% | 0 | 0 | ||||||||||
23.9.1994 | 217.00 | +483.00% | 0 | 0 | ||||||||||
18.10.1994 | 220.00 | +476.00% | 0 | 0 | ||||||||||
29.9.1994 | 249.00 | +462.00% | 0 | 0 | ||||||||||
26.9.1994 | 227.00 | +460.00% | 0 | 0 | ||||||||||
3.4.1995 | 170.00 | +303.00% | 5 950 | 35 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 165.00 | +44.00% | 4 125 | 25 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 170.00 | +25.00% | 850 | 5 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 142.78 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 129.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 100.21 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 110.00 | +10.00% | 0 | 0 | 135.00 | -2.00% | 270 | 2 | ||||||
6.6.1996 | 190.02 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 172.75 | +9.99% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||||
30.5.1996 | 157.05 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.5.1996 | 110.23 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 118.00 | +7.04% | 1 180 | 10 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 100.00 | +5.82% | 500 | 5 | +1.00% | 0 | 0 | |||||||
27.2.1997 | 44.10 | +5.00% | 0 | 0 | 97.00 | 0.00% | 970 | 10 | ||||||
19.3.1997 | 71.40 | +5.00% | 2 142 | 30 | 72.50 | -0.68% | 363 | 5 | ||||||
20.3.1997 | 74.97 | +5.00% | 0 | 0 | +3.44% | 0 | ||||||||
26.7.1995 | 173.25 | +5.00% | 2 599 | 15 | -5.00% | 0 | 0 | |||||||
12.7.1995 | 173.25 | +5.00% | 4 331 | 25 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 59.07 | +4.99% | 0 | 0 | +3.09% | 0 | ||||||||
10.3.1997 | 62.02 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
11.3.1997 | 65.12 | +4.99% | 0 | 0 | 81.00 | -10.00% | 405 | 5 | ||||||
4.3.1997 | 51.04 | +4.99% | 0 | 0 | +0.50% | 0 | ||||||||
5.3.1997 | 53.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1995 | 191.00 | +4.99% | 4 966 | 26 | +7.00% | 0 | 0 | |||||||
28.7.1995 | 181.91 | +4.99% | 0 | 0 | 90.00 | 0.00% | 2 340 | 26 | ||||||
3.2.1997 | 41.72 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 46.30 | +4.98% | 0 | 0 | +2.06% | 0 | ||||||||
3.3.1997 | 48.61 | +4.98% | 0 | 0 | +0.50% | 0 | ||||||||
6.3.1997 | 56.26 | +4.98% | 0 | 0 | 97.00 | -3.00% | 970 | 10 | ||||||
16.11.1995 | 145.00 | +4.61% | 1 450 | 10 | 183.00 | +10.00% | 4 575 | 25 | ||||||
12.3.1997 | 68.00 | +4.42% | 340 | 5 | 0.00% | 0 | ||||||||
4.9.1995 | 180.00 | +4.42% | 4 680 | 26 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 151.00 | +4.13% | 2 265 | 15 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 42.00 | +0.67% | 1 260 | 30 | -0.99% | 0 | ||||||||
17.7.1995 | 165.00 | +0.24% | 2 475 | 15 | -3.00% | 0 | 0 | |||||||
|