BESKYDSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BESKYDSKÁ STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1997 | -10.00% | 0 | ||||||||||||
| 13.3.1997 | 23.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.11.1996 | 53.42 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 30.9.1996 | 73.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1996 | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.1.1996 | 178.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.1.1996 | 178.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.1.1996 | 178.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.1.1996 | 198.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.1.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.1.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 220.00 | -9.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.1.1996 | 244.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.1.1996 | 271.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.12.1995 | 304.00 | 0.00% | 0 | 0 | 328.00 | -10.00% | 3 608 | 11 | ||||||
| 23.11.1995 | 341.00 | +10.00% | 21 824 | 64 | 270.00 | -10.00% | 10 548 | 39 | ||||||
| 26.10.1995 | 282.00 | +9.72% | 14 100 | 50 | 203.00 | -10.00% | 12 180 | 60 | ||||||
| 25.9.1995 | 272.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.10.1995 | 247.00 | -4.63% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.9.1995 | 259.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.9.1995 | 259.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.8.1995 | 272.00 | 0.00% | 0 | 0 | 231.00 | -10.00% | 1 386 | 6 | ||||||
| 29.8.1995 | 272.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.8.1995 | 272.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.8.1995 | 272.00 | -4.89% | 4 080 | 15 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 318.00 | -1.85% | 318 | 1 | 225.00 | -10.00% | 4 050 | 18 | ||||||
| 30.6.1995 | 324.00 | +4.85% | 324 | 1 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 309.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 309.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1995 | 309.00 | +4.74% | 309 | 1 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 255.00 | -10.00% | 1 020 | 4 | ||||||||
| 30.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 26.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 25.5.1995 | 366.00 | -493.00% | 39 894 | 109 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 385.00 | +490.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 22.5.1995 | 367.00 | -492.00% | 4 404 | 12 | -10.00% | 0 | 0 | |||||||
| 19.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.5.1995 | 386.00 | -492.00% | 27 792 | 72 | -10.00% | 0 | 0 | |||||||
| 17.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 16.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 15.5.1995 | 406.00 | -491.00% | 39 382 | 97 | -10.00% | 0 | 0 | |||||||
| 12.5.1995 | 427.00 | -489.00% | 29 463 | 69 | -10.00% | 0 | 0 | |||||||
| 9.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 1.10.1996 | 73.26 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
| 19.3.1997 | 23.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 7.11.1996 | 59.35 | -9.99% | 0 | 0 | -9.27% | 0 | ||||||||
| 8.11.1996 | 59.35 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 12.3.1997 | 23.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 19.5.1997 | -9.09% | 0 | ||||||||||||
| 25.9.1996 | 73.26 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.5.1996 | 77.16 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.9.1995 | 272.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.8.1995 | 274.00 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.12.1995 | 304.00 | -9.79% | 7 296 | 24 | -9.00% | 0 | 0 | |||||||
| 26.1.1996 | 198.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.2.1996 | 160.38 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.3.1997 | 23.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 28.9.1998 | 21.00 | -8.69% | 756 | 36 | ||||||||||
| 16.5.1997 | -8.33% | 0 | ||||||||||||
| 12.11.1996 | 53.42 | 0.00% | 0 | 0 | 33.00 | -8.33% | 198 | 6 | ||||||
| 23.9.1998 | 0.00 | -8.12% | 0 | 0 | ||||||||||
| 25.9.1998 | 0.00 | -8.00% | 0 | 0 | ||||||||||
| 17.3.1997 | 23.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 16.10.1995 | 213.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 13.2.1995 | 198.55 | -500.00% | 1 986 | 10 | 247.00 | -8.00% | 4 470 | 18 | ||||||
| 28.4.1995 | 0 | 0 | 486.00 | -8.00% | 7 431 | 15 | ||||||||
| 15.5.1997 | -7.69% | 0 | ||||||||||||
| 14.3.1997 | 23.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 8.10.1996 | 73.26 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
| 17.10.1996 | 65.94 | 0.00% | 0 | 0 | -7.27% | 0 | 0 | |||||||
| 14.5.1997 | -7.14% | 0 | ||||||||||||
| 9.5.1996 | 77.16 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.4.1996 | 112.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 25.11.1996 | 36.00 | -10.00% | 0 | 0 | 30.00 | -6.90% | 372 | 12 | ||||||
| 13.5.1997 | -6.66% | 0 | ||||||||||||
| 28.12.1998 | 14.00 | -6.66% | 0 | 0 | ||||||||||
| 4.10.1996 | 73.26 | 0.00% | 0 | 0 | -6.46% | 0 | 0 | |||||||
| 25.3.1997 | 23.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 22.10.1996 | 65.94 | 0.00% | 0 | 0 | 0.00 | -6.18% | 0 | 0 | ||||||
| 9.10.1998 | 0.00 | -6.06% | 0 | 0 | ||||||||||
| 28.6.1996 | 84.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 5.6.1996 | 84.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 4.5.1995 | 549.00 | -485.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 11.4.1995 | 416.00 | +478.00% | 17 888 | 43 | 356.30 | -6.00% | 12 114 | 34 | ||||||
| 30.1.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 23.1.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 11.12.1995 | 337.00 | -8.17% | 7 077 | 21 | 346.00 | -6.00% | 7 266 | 21 | ||||||
| 24.3.1997 | 23.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 21.3.1997 | 23.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 2.10.1998 | 17.00 | -5.55% | 204 | 12 | ||||||||||
| 2.10.1996 | 73.26 | 0.00% | 0 | 0 | -5.53% | 0 | 0 | |||||||
| 2.11.1998 | 0.00 | -5.42% | 0 | 0 | ||||||||||
| 1.10.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
| 20.3.1997 | 23.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 26.8.1996 | 74.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 870 | 12 | ||||||
| 24.7.1996 | 84.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 740 | 24 | ||||||
| 31.5.1996 | 84.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 1 440 | 18 | ||||||
| 27.5.1996 | 84.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 480 | 6 | ||||||
| 21.6.1996 | 84.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 435 | 6 | ||||||
| 18.6.1996 | 84.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 870 | 12 | ||||||
| 30.9.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 12.1.1996 | 247.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.1.1996 | 247.00 | -9.85% | 6 669 | 27 | -5.00% | 0 | 0 | |||||||
| 17.11.1995 | 310.00 | 0.00% | 0 | 0 | 257.50 | -5.00% | 1 545 | 6 | ||||||
| 5.2.1996 | 144.35 | -9.99% | 3 176 | 22 | 85.40 | -5.00% | 1 281 | 15 | ||||||
| 7.3.1996 | 105.00 | 0.00% | 2 520 | 24 | 84.00 | -5.00% | 1 008 | 12 | ||||||
| 29.2.1996 | 104.19 | +9.99% | 1 771 | 17 | -5.00% | 0 | 0 | |||||||
| 28.2.1996 | 94.72 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.2.1996 | 94.72 | 0.00% | 0 | 0 | 86.50 | -5.00% | 1 038 | 12 | ||||||
| 13.10.1995 | 213.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.10.1995 | 310.00 | +9.92% | 6 510 | 21 | -5.00% | 0 | 0 | |||||||
| 8.11.1995 | 310.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 2 964 | 12 | ||||||
| 27.9.1995 | 259.00 | -4.77% | 1 554 | 6 | -5.00% | 0 | 0 | |||||||
| 29.3.1995 | 301.00 | -474.00% | 1 806 | 6 | 270.00 | -5.00% | 1 620 | 6 | ||||||
| 28.3.1995 | 316.00 | -481.00% | 1 264 | 4 | 285.00 | -5.00% | 1 710 | 6 | ||||||
| 3.5.1995 | 577.00 | -494.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.4.1995 | 0 | 0 | 580.00 | -5.00% | 8 628 | 16 | ||||||||
| 20.6.1995 | 310.00 | 0.00% | 0 | 0 | 342.00 | -5.00% | 2 052 | 6 | ||||||
| 18.7.1995 | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.7.1995 | 250.00 | -4.21% | 203 250 | 813 | -5.00% | 0 | 0 | |||||||
| 30.10.1996 | 65.94 | 0.00% | 0 | 0 | 48.50 | -4.90% | 146 | 3 | ||||||
| 30.10.1998 | 0.00 | -4.80% | 0 | 0 | ||||||||||
| 29.9.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
| 19.12.1996 | 30.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 95 | 3 | ||||||
| 21.2.1997 | 23.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 189 | 6 | ||||||
| 6.3.1997 | 23.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 95 | 3 | ||||||
| 28.2.1997 | 23.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 189 | 6 | ||||||
| 25.2.1997 | 23.00 | 0.00% | 207 | 9 | 31.50 | -4.54% | 945 | 30 | ||||||
| 22.9.1998 | 0.00 | -4.39% | 0 | 0 | ||||||||||
| 3.10.1996 | 73.26 | 0.00% | 0 | 0 | -4.23% | 0 | 0 | |||||||
| 11.10.1996 | 73.26 | 0.00% | 0 | 0 | 50.00 | -4.00% | 720 | 15 | ||||||
| 21.4.1995 | 552.00 | +494.00% | 39 744 | 72 | 443.50 | -4.00% | 5 322 | 12 | ||||||
| 16.1.1995 | 210.00 | -497.00% | 6 300 | 30 | -4.00% | 0 | 0 | |||||||
| 1.11.1995 | 310.00 | 0.00% | 0 | 0 | 212.00 | -4.00% | 7 522 | 34 | ||||||
| 14.11.1995 | 310.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.12.1995 | 407.00 | +10.00% | 12 210 | 30 | 314.00 | -4.00% | 7 536 | 24 | ||||||
| 24.9.1998 | 0.00 | -3.84% | 0 | 0 | ||||||||||
| 3.6.1998 | 0.00 | -3.44% | 0 | 0 | ||||||||||
| 2.6.1998 | 0.00 | -3.33% | 0 | 0 | ||||||||||
| 3.11.1998 | 14.50 | -3.33% | 174 | 12 | ||||||||||
| 26.11.1996 | 36.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
| 12.11.1997 | 15.50 | -3.12% | 233 | 15 | ||||||||||
| 26.9.1996 | 73.26 | 0.00% | 0 | 0 | 77.00 | -3.03% | 1 344 | 18 | ||||||
| 6.6.1996 | 84.00 | 0.00% | 0 | 0 | 76.00 | -3.00% | 456 | 6 | ||||||
| 28.5.1996 | 84.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 936 | 12 | ||||||
| 18.4.1996 | 112.50 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.12.1995 | -3.00% | 0 | 0 | |||||||||||
| 15.8.1995 | 261.00 | +4.81% | 7 047 | 27 | -3.00% | 0 | 0 | |||||||
| 13.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 8.10.1998 | 0.00 | -2.94% | 0 | 0 | ||||||||||
| 10.4.1998 | 0.00 | -2.12% | 0 | 0 | ||||||||||
| 29.10.1998 | 0.00 | -2.00% | 0 | 0 | ||||||||||
| 30.4.1996 | 91.13 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.4.1996 | 96.80 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.5.1996 | 84.00 | +0.27% | 756 | 9 | 84.00 | -2.00% | 2 472 | 30 | ||||||
| 16.5.1996 | 83.77 | +9.99% | 0 | 0 | 84.00 | -2.00% | 2 976 | 36 | ||||||
| 27.6.1996 | 84.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.4.1995 | 0 | 0 | 355.00 | -2.00% | 7 810 | 22 | ||||||||
| 2.5.1995 | 0 | 0 | 500.00 | -2.00% | 13 103 | 27 | ||||||||
| 9.1.1996 | 274.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.12.1995 | 407.00 | 0.00% | 0 | 0 | 330.50 | -2.00% | 4 627 | 14 | ||||||
| 18.5.1998 | 0.00 | -1.96% | 0 | 0 | ||||||||||
| 15.5.1998 | 0.00 | -1.92% | 0 | 0 | ||||||||||
| 7.10.1996 | 73.26 | 0.00% | 0 | 0 | -1.81% | 0 | 0 | |||||||
| 24.9.1996 | 73.26 | 0.00% | 0 | 0 | -1.71% | 0 | 0 | |||||||
| 23.10.1996 | 65.94 | 0.00% | 0 | 0 | 0.00 | -1.16% | 0 | 0 | ||||||
| 30.11.1995 | 370.00 | -1.33% | 38 480 | 104 | 308.50 | -1.00% | 5 245 | 17 | ||||||
| 17.1.1996 | 271.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.1.1996 | 274.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.7.1995 | 260.00 | 0.00% | 0 | 0 | 355.00 | -1.00% | 11 005 | 31 | ||||||
| 11.8.1995 | 249.00 | 0.00% | 0 | 0 | 398.00 | -1.00% | 2 388 | 6 | ||||||
| 18.10.1995 | 213.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.6.1995 | 384.00 | +4.91% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.6.1995 | 366.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.6.1995 | 281.00 | -4.74% | 8 992 | 32 | -1.00% | 0 | 0 | |||||||
| 17.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 14.4.1998 | 0.00 | -0.38% | 0 | 0 | ||||||||||
| 16.10.1998 | 0.00 | -0.38% | 0 | 0 | ||||||||||
| 2.9.1998 | 0.00 | -0.20% | 0 | 0 | ||||||||||
| 31.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 28.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 21.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 14.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 13.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 12.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 11.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 7.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 6.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 5.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 4.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 30.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 29.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 28.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 27.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 24.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 23.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 22.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 21.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
