SEMPERFLEX OPTIMIT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEMPERFLEX OPTIMIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1996 | 367.00 | +4.85% | 30 094 | 82 | 323.30 | 0.00% | 7 134 | 23 | ||||||
| 25.3.1996 | 389.00 | +4.85% | 101 529 | 261 | 375.00 | -1.00% | 25 186 | 69 | ||||||
| 23.1.1996 | 281.00 | +4.85% | 36 811 | 131 | 240.00 | +3.00% | 2 334 | 10 | ||||||
| 28.8.1995 | 216.00 | +4.85% | 0 | 0 | 210.00 | +1.00% | 6 610 | 31 | ||||||
| 2.12.1996 | 259.00 | +4.85% | 5 698 | 22 | 255.00 | +4.16% | 8 223 | 34 | ||||||
| 25.7.1996 | 540.00 | +4.85% | 7 560 | 14 | +24.00% | 0 | 0 | |||||||
| 30.4.1997 | 259.00 | +4.85% | 51 800 | 200 | 233.40 | +7.39% | 934 | 4 | ||||||
| 22.4.1996 | 346.00 | +4.84% | 25 604 | 74 | 326.00 | +1.00% | 29 270 | 93 | ||||||
| 2.8.1996 | 607.00 | +4.83% | 0 | 0 | 600.00 | +9.00% | 18 450 | 28 | ||||||
| 29.8.1996 | 390.00 | +4.83% | 10 140 | 26 | 400.00 | -1.00% | 1 600 | 4 | ||||||
| 17.4.1996 | 326.00 | +4.82% | 19 886 | 61 | +13.00% | 0 | 0 | |||||||
| 29.2.1996 | 304.00 | +4.82% | 143 184 | 471 | 290.50 | +8.00% | 13 118 | 46 | ||||||
| 2.2.1996 | 305.00 | +4.81% | 114 680 | 376 | 246.50 | -9.00% | 7 395 | 30 | ||||||
| 23.2.1996 | 305.00 | +4.81% | 0 | 0 | 244.10 | -10.00% | 4 638 | 19 | ||||||
| 5.6.1996 | 457.00 | +4.81% | 29 248 | 64 | 428.00 | +1.00% | 37 235 | 88 | ||||||
| 2.9.1996 | 414.00 | +4.81% | 0 | 0 | 381.10 | -3.00% | 9 659 | 25 | ||||||
| 14.10.1996 | 349.00 | +4.80% | 6 631 | 19 | 340.10 | +2.15% | 1 670 | 5 | ||||||
| 6.9.1995 | 240.00 | +4.80% | 0 | 0 | 231.00 | +6.00% | 11 308 | 50 | ||||||
| 22.10.1996 | 306.00 | +4.79% | 1 836 | 6 | 318.50 | -3.63% | 2 867 | 9 | ||||||
| 4.12.1996 | 284.00 | +4.79% | 4 828 | 17 | 247.50 | +2.48% | 1 485 | 6 | ||||||
| 4.9.1995 | 219.00 | +4.78% | 0 | 0 | 213.00 | 0.00% | 5 751 | 27 | ||||||
| 11.9.1995 | 264.00 | +4.76% | 21 912 | 83 | 236.00 | +1.00% | 891 | 4 | ||||||
| 17.2.1997 | 220.00 | +4.76% | 11 000 | 50 | 200.00 | -3.84% | 3 600 | 18 | ||||||
| 20.7.1995 | 202.00 | +4.75% | 0 | 0 | 207.00 | -8.00% | 9 729 | 47 | ||||||
| 9.1.1996 | 243.00 | +4.74% | 11 178 | 46 | 224.00 | +1.00% | 1 344 | 6 | ||||||
| 20.12.1996 | 243.00 | +4.74% | 8 505 | 35 | 218.00 | +7.76% | 6 196 | 29 | ||||||
| 15.5.1997 | 244.00 | +4.72% | 0 | 0 | 187.50 | -6.48% | 9 375 | 50 | ||||||
| 30.1.1996 | 288.00 | +4.72% | 22 176 | 77 | 276.00 | +8.00% | 7 914 | 29 | ||||||
| 26.7.1995 | 244.00 | +4.72% | 0 | 0 | 245.00 | +9.00% | 9 925 | 40 | ||||||
| 29.9.1995 | 244.00 | +4.72% | 0 | 0 | 210.00 | +5.00% | 840 | 4 | ||||||
| 26.9.1995 | 244.00 | +4.72% | 19 032 | 78 | 233.00 | +3.00% | 5 110 | 22 | ||||||
| 24.7.1995 | 222.00 | +4.71% | 0 | 0 | 205.00 | -8.00% | 2 502 | 12 | ||||||
| 13.5.1997 | 222.00 | +4.71% | 12 654 | 57 | 162.00 | +7.39% | 3 402 | 21 | ||||||
| 11.10.1996 | 333.00 | +4.71% | 0 | 0 | 350.00 | -2.38% | 2 943 | 9 | ||||||
| 4.11.1996 | 289.00 | +4.71% | 0 | 0 | 315.50 | +8.13% | 14 963 | 46 | ||||||
| 27.12.1996 | 267.00 | +4.70% | 0 | 0 | 242.40 | +6.78% | 727 | 3 | ||||||
| 22.9.1995 | 245.00 | +4.70% | 0 | 0 | 240.00 | -6.00% | 10 446 | 45 | ||||||
| 13.9.1995 | 290.00 | +4.69% | 16 530 | 57 | 232.00 | 0.00% | 2 320 | 10 | ||||||
| 28.2.1996 | 290.00 | +4.69% | 14 500 | 50 | 270.00 | -7.00% | 6 093 | 23 | ||||||
| 22.1.1996 | 268.00 | +4.68% | 0 | 0 | 227.00 | -4.00% | 1 816 | 8 | ||||||
| 29.6.1995 | 224.00 | +4.67% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 29.11.1996 | 247.00 | +4.66% | 5 681 | 23 | 235.00 | +0.95% | 14 396 | 62 | ||||||
| 29.4.1997 | 247.00 | +4.66% | 23 218 | 94 | 223.00 | -2.69% | 15 866 | 73 | ||||||
| 25.4.1997 | 225.00 | +4.65% | 13 050 | 58 | 216.00 | +9.96% | 4 752 | 22 | ||||||
| 9.4.1997 | 137.00 | +4.65% | 6 850 | 50 | 128.50 | +0.39% | 15 806 | 123 | ||||||
| 17.10.1995 | 225.00 | +4.65% | 14 400 | 64 | 212.00 | -2.00% | 8 367 | 41 | ||||||
| 3.12.1996 | 271.00 | +4.63% | 0 | 0 | 241.50 | -0.14% | 966 | 4 | ||||||
| 29.8.1995 | 226.00 | +4.62% | 0 | 0 | 202.50 | -5.00% | 3 645 | 18 | ||||||
| 21.8.1995 | 226.00 | +4.62% | 4 520 | 20 | 200.00 | -1.00% | 12 600 | 63 | ||||||
| 7.3.1997 | 204.00 | +4.61% | 12 444 | 61 | 195.10 | +5.46% | 3 965 | 21 | ||||||
| 7.2.1997 | 229.00 | +4.56% | 0 | 0 | 220.00 | +0.59% | 3 028 | 14 | ||||||
| 5.9.1995 | 229.00 | +4.56% | 0 | 0 | 213.00 | 0.00% | 1 278 | 6 | ||||||
| 22.1.1997 | 230.00 | +4.54% | 17 480 | 76 | 201.30 | -8.91% | 2 617 | 13 | ||||||
| 6.5.1996 | 484.00 | +4.53% | 296 208 | 612 | 474.00 | +3.00% | 39 980 | 84 | ||||||
| 16.6.1997 | 204.00 | +4.50% | 7 344 | 36 | 145.60 | +5.79% | 6 051 | 37 | ||||||
| 18.9.1996 | 515.00 | +4.46% | 110 210 | 214 | 500.00 | +5.00% | 14 502 | 29 | ||||||
| 12.9.1996 | 427.00 | +4.40% | 10 248 | 24 | 412.00 | +3.00% | 1 648 | 4 | ||||||
| 17.3.1997 | 201.00 | +4.23% | 2 814 | 14 | +7.41% | 0 | ||||||||
| 4.2.1997 | 225.00 | +4.16% | 1 350 | 6 | 214.50 | +1.00% | 5 363 | 25 | ||||||
| 6.6.1996 | 475.00 | +3.93% | 83 125 | 175 | 450.00 | +6.00% | 25 655 | 57 | ||||||
| 11.11.1996 | 291.00 | +3.92% | 1 164 | 4 | -9.85% | 0 | ||||||||
| 26.3.1996 | 404.00 | +3.85% | 93 324 | 231 | 354.50 | -3.00% | 4 254 | 12 | ||||||
| 2.11.1995 | 219.00 | +3.79% | 18 834 | 86 | 201.00 | -2.00% | 2 955 | 15 | ||||||
| 28.1.1997 | 230.00 | +3.60% | 5 750 | 25 | 204.50 | -2.38% | 5 113 | 25 | ||||||
| 31.1.1997 | 216.00 | +3.34% | 1 296 | 6 | 203.50 | +0.39% | 15 636 | 73 | ||||||
| 7.3.1996 | 315.00 | +3.27% | 43 470 | 138 | 283.30 | +3.00% | 19 682 | 68 | ||||||
| 23.6.1995 | 225.00 | +3.21% | 9 000 | 40 | 182.50 | -8.00% | 183 | 1 | ||||||
| 9.2.1996 | 325.00 | +3.17% | 94 900 | 292 | 320.50 | +6.00% | 19 932 | 59 | ||||||
| 14.9.1995 | 299.00 | +3.10% | 14 053 | 47 | 237.50 | +2.00% | 3 088 | 13 | ||||||
| 19.6.1996 | 700.00 | +3.09% | 405 300 | 579 | 685.00 | +1.00% | 299 443 | 454 | ||||||
| 13.3.1996 | 340.00 | +3.03% | 96 900 | 285 | 330.00 | +2.00% | 37 345 | 118 | ||||||
| 14.3.1996 | 350.00 | +2.94% | 129 500 | 370 | 343.00 | +4.00% | 52 680 | 160 | ||||||
| 23.7.1997 | 131.00 | +2.89% | 655 | 5 | -7.02% | 0 | ||||||||
| 12.10.1995 | 215.00 | +2.87% | 13 330 | 62 | +4.00% | 0 | 0 | |||||||
| 14.8.1995 | 216.00 | +2.85% | 2 808 | 13 | 215.00 | +9.00% | 6 216 | 28 | ||||||
| 15.3.1996 | 360.00 | +2.85% | 72 000 | 200 | 346.10 | +6.00% | 32 358 | 93 | ||||||
| 20.10.1995 | 220.00 | +2.80% | 1 540 | 7 | 226.00 | +4.00% | 25 069 | 117 | ||||||
| 23.10.1995 | 226.00 | +2.72% | 33 900 | 150 | ||||||||||
| 2.6.1995 | 350.00 | +2.63% | 70 000 | 200 | 299.00 | +6.00% | 16 024 | 54 | ||||||
| 6.3.1997 | 195.00 | +2.60% | 5 460 | 28 | -9.59% | 0 | ||||||||
| 11.9.1997 | 164.11 | +2.56% | 985 | 6 | -9.84% | 0 | ||||||||
| 16.5.1997 | 250.00 | +2.45% | 19 250 | 77 | 203.00 | +8.26% | 2 436 | 12 | ||||||
| 31.5.1996 | 430.00 | +2.38% | 80 840 | 188 | 425.00 | -3.00% | 77 785 | 197 | ||||||
| 5.2.1997 | 230.00 | +2.22% | 4 600 | 20 | 215.00 | -0.54% | 3 840 | 18 | ||||||
| 28.6.1996 | 925.00 | +2.20% | 1 285 750 | 1 390 | 915.00 | +3.00% | 602 377 | 675 | ||||||
| 22.3.1996 | 371.00 | +2.20% | 78 652 | 212 | 370.00 | +6.00% | 46 250 | 125 | ||||||
| 10.4.1997 | 140.00 | +2.18% | 9 940 | 71 | 130.30 | +1.40% | 1 694 | 13 | ||||||
| 20.11.1996 | 235.00 | +2.17% | 20 210 | 86 | 210.00 | +7.15% | 7 253 | 33 | ||||||
| 7.6.1996 | 485.00 | +2.10% | 118 825 | 245 | 480.00 | +2.00% | 45 755 | 100 | ||||||
| 5.9.1996 | 391.00 | +2.08% | 2 346 | 6 | 361.10 | -5.00% | 2 167 | 6 | ||||||
| 27.5.1997 | 250.00 | +2.04% | 19 500 | 78 | 204.00 | +0.12% | 2 244 | 11 | ||||||
| 15.8.1996 | 461.00 | +1.99% | 4 610 | 10 | 381.00 | -4.00% | 4 006 | 10 | ||||||
| 29.1.1996 | 275.00 | +1.85% | 15 125 | 55 | 250.00 | -9.00% | 4 295 | 17 | ||||||
| 8.11.1996 | 280.00 | +1.81% | 5 320 | 19 | +5.88% | 0 | ||||||||
| 30.8.1995 | 230.00 | +1.76% | 16 100 | 70 | 211.50 | +4.00% | 1 269 | 6 | ||||||
| 11.9.1996 | 409.00 | +1.74% | 15 951 | 39 | 401.00 | +3.00% | 8 810 | 22 | ||||||
| 7.12.1995 | 237.00 | +1.71% | 18 486 | 78 | 230.00 | -3.00% | 2 630 | 12 | ||||||
| 20.3.1996 | 361.00 | +1.69% | 348 004 | 964 | 349.00 | 0.00% | 38 128 | 109 | ||||||
| 6.3.1996 | 305.00 | +1.66% | 24 705 | 81 | 290.10 | -3.00% | 12 059 | 43 | ||||||
| 8.3.1996 | 320.00 | +1.58% | 31 680 | 99 | 310.00 | +3.00% | 16 648 | 56 | ||||||
| 11.3.1996 | 325.00 | +1.56% | 42 250 | 130 | 315.00 | +3.00% | 29 627 | 97 | ||||||
| 18.1.1996 | 260.00 | +1.56% | 17 680 | 68 | 260.00 | +5.00% | 8 840 | 34 | ||||||
| 12.3.1996 | 330.00 | +1.53% | 65 010 | 197 | 320.00 | +2.00% | 11 498 | 37 | ||||||
| 19.4.1996 | 330.00 | +1.53% | 65 670 | 199 | 292.30 | +4.00% | 57 828 | 186 | ||||||
| 27.3.1996 | 410.00 | +1.48% | 241 490 | 589 | 389.00 | +7.00% | 15 577 | 41 | ||||||
| 3.4.1996 | 350.00 | +1.44% | 101 500 | 290 | 339.20 | -9.00% | 21 747 | 70 | ||||||
| 20.6.1996 | 710.00 | +1.42% | 827 150 | 1 165 | 720.00 | +5.00% | 316 289 | 456 | ||||||
| 4.6.1996 | 436.00 | +1.39% | 76 736 | 176 | 423.00 | -1.00% | 68 524 | 164 | ||||||
| 22.6.1995 | 218.00 | +1.39% | 12 644 | 58 | 195.00 | +10.00% | 7 175 | 36 | ||||||
| 18.3.1996 | 365.00 | +1.38% | 229 585 | 629 | 350.00 | 0.00% | 68 606 | 197 | ||||||
| 1.12.1995 | 220.00 | +1.38% | 5 720 | 26 | 217.00 | +6.00% | 5 749 | 27 | ||||||
| 5.10.1995 | 225.00 | +1.35% | 3 600 | 16 | 210.00 | -2.00% | 9 141 | 44 | ||||||
| 30.8.1996 | 395.00 | +1.28% | 3 555 | 9 | 400.00 | 0.00% | 4 800 | 12 | ||||||
| 10.9.1996 | 402.00 | +1.25% | 12 462 | 31 | 400.00 | -2.00% | 31 635 | 81 | ||||||
| 18.11.1996 | 242.00 | +1.25% | 13 552 | 56 | 209.00 | -9.83% | 2 090 | 10 | ||||||
| 28.5.1996 | 415.00 | +1.21% | 133 630 | 322 | 400.00 | -7.00% | 36 433 | 96 | ||||||
| 24.5.1996 | 415.00 | +1.21% | 118 275 | 285 | 401.00 | -5.00% | 24 341 | 61 | ||||||
| 30.5.1996 | 420.00 | +1.20% | 54 600 | 130 | 415.00 | -1.00% | 44 281 | 109 | ||||||
| 20.5.1996 | 425.00 | +1.19% | 114 325 | 269 | 403.00 | +8.00% | 20 088 | 50 | ||||||
| 6.9.1996 | 395.00 | +1.02% | 7 505 | 19 | 380.00 | +5.00% | 37 620 | 99 | ||||||
| 7.11.1995 | 215.00 | +0.93% | 25 370 | 118 | 201.00 | -4.00% | 5 016 | 26 | ||||||
| 27.1.1997 | 222.00 | +0.90% | 5 994 | 27 | 209.50 | -3.50% | 1 048 | 5 | ||||||
| 14.1.1997 | 243.00 | +0.82% | 9 720 | 40 | 210.00 | -1.24% | 3 180 | 14 | ||||||
| 20.5.1997 | 252.00 | +0.80% | 15 876 | 63 | 238.00 | +9.93% | 5 236 | 22 | ||||||
| 31.1.1996 | 290.00 | +0.69% | 55 100 | 190 | 285.00 | +5.00% | 3 730 | 13 | ||||||
| 21.3.1996 | 363.00 | +0.55% | 126 687 | 349 | 354.00 | 0.00% | 15 034 | 43 | ||||||
| 15.9.1997 | 165.00 | +0.54% | 6 105 | 37 | 145.00 | -7.82% | 5 644 | 39 | ||||||
| 3.3.1997 | 181.00 | +0.52% | 3 620 | 20 | 197.50 | +0.96% | 5 166 | 26 | ||||||
| 9.9.1996 | 397.00 | +0.50% | 29 378 | 74 | 400.00 | +5.00% | 7 200 | 18 | ||||||
| 6.11.1995 | 213.00 | +0.47% | 1 917 | 9 | 201.00 | +5.00% | 5 619 | 28 | ||||||
| 25.10.1995 | 216.00 | +0.46% | 9 720 | 45 | 210.00 | +2.00% | 4 425 | 21 | ||||||
| 30.11.1995 | 217.00 | +0.46% | 17 577 | 81 | 203.00 | -4.00% | 2 621 | 13 | ||||||
| 29.11.1995 | 216.00 | +0.46% | 41 256 | 191 | 206.00 | +3.00% | 30 027 | 143 | ||||||
| 20.11.1995 | 218.00 | +0.46% | 14 388 | 66 | 206.00 | 0.00% | 4 181 | 21 | ||||||
| 17.11.1995 | 217.00 | +0.46% | 4 557 | 21 | 205.00 | -5.00% | 6 972 | 35 | ||||||
| 16.11.1995 | 216.00 | +0.46% | 39 744 | 184 | 215.00 | +3.00% | 12 015 | 57 | ||||||
| 12.2.1997 | 220.00 | +0.45% | 6 600 | 30 | 198.20 | -3.18% | 2 973 | 15 | ||||||
| 18.12.1996 | 221.00 | +0.45% | 22 763 | 103 | 200.00 | -4.66% | 3 673 | 18 | ||||||
| 22.11.1996 | 225.00 | +0.44% | 3 825 | 17 | +3.54% | 0 | ||||||||
| 14.8.1996 | 452.00 | +0.44% | 1 808 | 4 | -4.00% | 0 | 0 | |||||||
| 10.2.1997 | 230.00 | +0.43% | 18 400 | 80 | 225.00 | +1.01% | 12 890 | 59 | ||||||
| 8.1.1996 | 232.00 | +0.43% | 7 656 | 33 | ||||||||||
| 15.12.1995 | 231.00 | +0.43% | 26 103 | 113 | 211.00 | -5.00% | 422 | 2 | ||||||
| 6.12.1995 | 233.00 | +0.43% | 6 757 | 29 | 230.00 | -4.00% | 2 709 | 12 | ||||||
| 5.12.1995 | 232.00 | +0.43% | 5 568 | 24 | 225.00 | -2.00% | 4 950 | 21 | ||||||
| 11.12.1995 | 239.00 | +0.42% | 10 755 | 45 | 225.00 | -1.00% | 11 168 | 50 | ||||||
| 8.12.1995 | 238.00 | +0.42% | 89 250 | 375 | 220.00 | +3.00% | 6 569 | 29 | ||||||
| 12.1.1996 | 244.00 | +0.41% | 23 912 | 98 | +5.00% | 0 | 0 | |||||||
| 12.12.1995 | 240.00 | +0.41% | 23 280 | 97 | 225.00 | +2.00% | 1 596 | 7 | ||||||
| 2.10.1995 | 245.00 | +0.40% | 24 500 | 100 | +12.00% | 0 | 0 | |||||||
| 27.9.1995 | 245.00 | +0.40% | 20 090 | 82 | 215.00 | -7.00% | 11 825 | 55 | ||||||
| 2.5.1997 | 260.00 | +0.38% | 70 460 | 271 | 211.30 | -4.67% | 3 782 | 17 | ||||||
| 22.2.1996 | 291.00 | +0.34% | 25 608 | 88 | 280.00 | -7.00% | 10 542 | 39 | ||||||
| 1.2.1996 | 291.00 | +0.34% | 11 058 | 38 | 270.00 | -6.00% | 1 080 | 4 | ||||||
| 16.4.1996 | 311.00 | +0.32% | 35 454 | 114 | 272.00 | -1.00% | 7 931 | 30 | ||||||
| 15.10.1996 | 350.00 | +0.28% | 7 350 | 21 | 325.00 | -2.70% | 11 700 | 36 | ||||||
| 3.10.1996 | 388.00 | 0.00% | 0 | 0 | 381.00 | -0.07% | 4 570 | 12 | ||||||
| 26.9.1996 | 430.00 | 0.00% | 0 | 0 | 430.00 | -0.96% | 18 840 | 44 | ||||||
| 10.10.1996 | 318.00 | 0.00% | 0 | 0 | +2.61% | 0 | 0 | |||||||
| 23.10.1996 | 306.00 | 0.00% | 0 | 0 | 339.00 | +1.11% | 7 407 | 23 | ||||||
| 13.8.1996 | 450.00 | 0.00% | 6 750 | 15 | 436.00 | -1.00% | 4 796 | 11 | ||||||
| 3.2.1997 | 216.00 | 0.00% | 0 | 0 | 215.00 | -0.84% | 3 398 | 16 | ||||||
| 14.2.1997 | 210.00 | 0.00% | 0 | 0 | 210.00 | 3 120 | 15 | |||||||
| 4.3.1997 | 181.00 | 0.00% | 0 | 0 | 198.00 | -0.66% | 3 750 | 19 | ||||||
| 24.2.1997 | 200.00 | 0.00% | 8 600 | 43 | 190.70 | -2.80% | 2 183 | 12 | ||||||
| 21.2.1997 | 200.00 | 0.00% | 6 400 | 32 | 187.20 | -7.87% | 1 123 | 6 | ||||||
| 20.2.1997 | 200.00 | 0.00% | 1 200 | 6 | 203.30 | +0.76% | 2 845 | 14 | ||||||
| 13.1.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.1.1997 | 231.00 | 0.00% | 0 | 0 | +2.64% | 0 | ||||||||
| 16.1.1997 | 243.00 | 0.00% | 0 | 0 | 221.00 | -3.61% | 4 372 | 20 | ||||||
| 15.1.1997 | 243.00 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
| 23.1.1997 | 230.00 | 0.00% | 11 500 | 50 | 210.50 | +4.57% | 632 | 3 | ||||||
| 27.11.1996 | 225.00 | 0.00% | 0 | 0 | 230.00 | -1.38% | 920 | 4 | ||||||
| 26.11.1996 | 225.00 | 0.00% | 0 | 0 | 230.00 | -6.83% | 6 064 | 26 | ||||||
| 25.11.1996 | 225.00 | 0.00% | 0 | 0 | 251.00 | +6.57% | 2 253 | 9 | ||||||
| 17.12.1996 | 220.00 | 0.00% | 1 320 | 6 | 214.00 | -2.58% | 3 424 | 16 | ||||||
| 19.5.1997 | 250.00 | 0.00% | 24 000 | 96 | 216.50 | +6.65% | 3 464 | 16 | ||||||
| 26.5.1997 | 245.00 | 0.00% | 24 500 | 100 | 209.00 | +2.76% | 1 223 | 6 | ||||||
| 10.6.1997 | 195.70 | 0.00% | 0 | 0 | 150.00 | +5.35% | 7 200 | 48 | ||||||
| 9.6.1997 | 195.70 | 0.00% | 0 | 0 | -4.71% | 0 | ||||||||
| 6.6.1997 | 195.70 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 5.6.1997 | 195.70 | 0.00% | 0 | 0 | 161.30 | -8.72% | 1 770 | 11 | ||||||
| 4.6.1997 | 195.70 | 0.00% | 0 | 0 | 163.10 | +4.95% | 5 641 | 32 | ||||||
| 25.3.1997 | 170.00 | 0.00% | 10 200 | 60 | 153.00 | -9.71% | 1 842 | 12 | ||||||
| 24.3.1997 | 170.00 | 0.00% | 2 720 | 16 | 170.00 | +4.13% | 4 250 | 25 | ||||||
| 12.9.1997 | 164.11 | 0.00% | 12 801 | 78 | -9.77% | 0 | ||||||||
| 15.8.1997 | 149.00 | 0.00% | 0 | 0 | ||||||||||
| 14.8.1997 | 149.00 | 0.00% | 0 | 0 | ||||||||||
| 13.8.1997 | 149.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 12.8.1997 | 149.00 | 0.00% | 0 | 0 | 130.00 | 520 | 4 | |||||||
| 11.8.1997 | 149.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 238 | 2 | ||||||
| 26.8.1997 | 147.88 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| 10.9.1997 | 160.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| 9.9.1997 | 160.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 160.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
| 5.9.1997 | 160.00 | 0.00% | 960 | 6 | -9.93% | 0 | ||||||||
| 13.6.1997 | 195.21 | 0.00% | 0 | 0 | 167.00 | +1.42% | 1 082 | 7 | ||||||
| 8.7.1997 | 141.75 | 0.00% | 0 | 0 | -2.05% | 0 | ||||||||
| 7.7.1997 | 141.75 | 0.00% | 0 | 0 | 146.00 | -1.68% | 2 920 | 20 | ||||||
| ||||||||||||||
