OSEVA BZENEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSEVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					40.00	0.00%	0	0
30.12.1998					40.00	0.00%	0	0
29.12.1998					40.00	0.00%	120	3
28.12.1998					40.00	+2.56%	120	3
23.12.1998					39.00	-2.50%	468	12
22.12.1998					40.00	0.00%	0	0
21.12.1998					40.00	0.00%	0	0
18.12.1998					40.00	+5.26%	1 280	32
17.12.1998					38.00	+8.57%	1 688	45
16.12.1998					35.00	0.00%	945	27
15.12.1998					35.00	0.00%	0	0
14.12.1998					35.00	0.00%	0	0
11.12.1998					35.00	0.00%	525	15
10.12.1998					35.00	0.00%	0	0
9.12.1998					35.00	0.00%	0	0
8.12.1998					35.00	-2.77%	105	3
7.12.1998					36.00	-10.00%	0	0
4.12.1998					40.00	0.00%	480	12
3.12.1998					40.00	0.00%	600	15
2.12.1998					40.00	0.00%	240	6
1.12.1998					40.00	0.00%	120	3
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					40.00	0.00%	480	12
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	+9.58%	0	0
20.11.1998					36.50	+4.28%	548	15
19.11.1998					35.00	0.00%	2 415	69
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	-12.45%	0	0
16.11.1998					0.00	-20.04%	0	0
13.11.1998					0.00	-4.76%	0	0
12.11.1998					0.00	-4.54%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	+10.00%	0	0
2.11.1998					50.00	-4.76%	600	12
30.10.1998					0.00	+5.00%	0	0
29.10.1998					50.00	-2.43%	600	12
27.10.1998					0.00	+2.50%	0	0
26.10.1998					0.00	+4.16%	0	0
23.10.1998					48.00	+9.09%	720	15
22.10.1998					0.00	+10.00%	0	0
21.10.1998					0.00	+9.58%	0	0
20.10.1998					0.00	+4.28%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					35.00	0.00%	525	15
13.10.1998					35.00	0.00%	2 100	60
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	+6.73%	0	0
8.10.1998					0.00	+26.11%	0	0
7.10.1998					0.00	-7.14%	0	0
6.10.1998					0.00	-9.67%	0	0
‹‹ First 20    Next 60 ›