OSEVA BZENEC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSEVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	805.00	-3 000.00%	0	0
7.3.1995	564.00	-2 993.00%	0	0
8.3.1995	395.00	-2 996.00%	0	0
9.3.1995	277.00	-2 987.00%	0	0
10.3.1995	193.90	-3 000.00%	0	0
17.3.1995	151.04	+499.00%	0	0
16.3.1995	143.85	+500.00%	0	0
24.3.1995	143.49	-499.00%	0	0
13.3.1995	137.00	-2 934.00%	3 699	27
28.3.1995	136.32	-499.00%	0	0		-10.00%	0	0
29.3.1995	129.51	-499.00%	0	0		0.00%	0	0
12.10.1995	127.33	+4.99%	8 786	69		+1.00%	0	0
1.6.1995	123.06	+5.00%	0	0		0.00%	0	0
30.3.1995	123.04	-499.00%	0	0		-10.00%	0	0
11.10.1995	121.27	+4.99%	0	0		0.00%	0	0
13.10.1995	120.97	-4.99%	0	0		+5.00%	0	0
15.6.1995	119.00	0.00%	0	0		0.00%	0	0
14.6.1995	119.00	+1.70%	3 570	30	86.00	0.00%	946	11
26.6.1995	118.70	0.00%	0	0	83.00	+3.00%	2 105	25
23.6.1995	118.70	0.00%	0	0	82.00	-5.00%	328	4
22.6.1995	118.70	+4.99%	4 511	38	86.00	0.00%	1 290	15
31.5.1995	117.20	+499.00%	0	0		0.00%	0	0
13.6.1995	117.00	+1.73%	2 106	18		0.00%	0	0
2.6.1995	116.91	-4.99%	1 754	15		-4.00%	0	0
31.3.1995	116.89	-499.00%	1 169	10		-6.00%	0	0
7.6.1995	116.62	0.00%	0	0		0.00%	0	0
6.6.1995	116.62	+4.99%	3 499	30		0.00%	0	0
10.10.1995	115.50	+5.00%	0	0		+4.00%	0	0
12.6.1995	115.00	0.00%	0	0		-3.00%	0	0
9.6.1995	115.00	+3.79%	1 380	12		-6.00%	0	0
3.7.1995	114.45	+5.00%	0	0		0.00%	0	0
18.7.1995	114.16	0.00%	0	0		+4.00%	0	0
17.7.1995	114.16	0.00%	0	0	88.50	-4.00%	885	10
14.7.1995	114.16	0.00%	0	0	92.00	+8.00%	828	9
13.7.1995	114.16	0.00%	0	0		+4.00%	0	0
12.7.1995	114.16	0.00%	0	0		-10.00%	0	0
11.7.1995	114.16	+4.99%	1 712	15	91.00	+9.00%	546	6
21.6.1995	113.05	0.00%	0	0	86.00	0.00%	774	9
20.6.1995	113.05	0.00%	0	0	86.00	0.00%	344	4
19.6.1995	113.05	0.00%	0	0		0.00%	0	0
16.6.1995	113.05	-5.00%	0	0		0.00%	0	0
27.6.1995	112.77	-4.99%	0	0	90.00	+7.00%	270	3
30.5.1995	111.62	+499.00%	1 339	12		0.00%	0	0
5.6.1995	111.07	-4.99%	0	0	94.00	+10.00%	940	10
3.4.1995	111.05	-499.00%	0	0		0.00%	0	0
24.7.1995	111.00	0.00%	0	0		0.00%	0	0
21.7.1995	111.00	0.00%	0	0		0.00%	0	0
20.7.1995	111.00	+2.34%	4 662	42		0.00%	0	0
8.6.1995	110.79	-4.99%	3 545	32		0.00%	0	0
9.10.1995	110.00	+0.83%	7 150	65	100.00	-4.00%	3 165	33
6.10.1995	109.09	+4.99%	0	0		0.00%	0	0
30.6.1995	109.00	+1.86%	3 270	30	82.00	-5.00%	984	12
18.10.1995	108.88	0.00%	0	0		-10.00%	0	0
17.10.1995	108.88	0.00%	0	0		-10.00%	0	0
16.10.1995	108.88	-9.99%	0	0		+5.00%	0	0
10.7.1995	108.73	0.00%	0	0		+2.00%	0	0
4.7.1995	108.73	-4.99%	0	0		0.00%	0	0
19.7.1995	108.46	-4.99%	0	0		0.00%	0	0
12.5.1995	107.65	+499.00%	1 292	12		0.00%	0	0
28.6.1995	107.14	-4.99%	0	0	86.00	-7.00%	1 759	21
‹‹ First 20    Next 60 ›