OSEVA BZENEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSEVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1996 | 68.00 | 0.00% | 204 | 3 | 70.00 | +8.52% | 630 | 9 | ||||||
| 28.11.1996 | 55.00 | +5.76% | 165 | 3 | 65.00 | 0.00% | 3 575 | 55 | ||||||
| 24.4.1997 | 60.00 | 0.00% | 180 | 3 | 55.00 | 0.00% | 1 155 | 21 | ||||||
| 18.3.1996 | 77.30 | 0.00% | 232 | 3 | 90.00 | 0.00% | 1 710 | 19 | ||||||
| 17.8.1995 | 79.00 | +3.94% | 237 | 3 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 90.00 | 0.00% | 360 | 4 | 89.00 | +2.00% | 267 | 3 | ||||||
| 12.9.1995 | 95.00 | +0.45% | 380 | 4 | 80.50 | -8.00% | 1 205 | 15 | ||||||
| 8.8.1995 | 76.00 | +3.16% | 304 | 4 | 0.00% | 0 | 0 | |||||||
| 15.5.1997 | 57.00 | -5.00% | 285 | 5 | 41.50 | -1.19% | 125 | 3 | ||||||
| 22.8.1996 | 72.00 | +1.01% | 432 | 6 | +22.00% | 0 | 0 | |||||||
| 31.1.1997 | 46.03 | -4.99% | 276 | 6 | 60.00 | 0.00% | 2 040 | 34 | ||||||
| 19.3.1997 | 63.00 | +0.51% | 378 | 6 | 56.10 | -1.57% | 337 | 6 | ||||||
| 6.1.1997 | 45.41 | -4.98% | 272 | 6 | 60.00 | 0.00% | 1 800 | 30 | ||||||
| 28.5.1997 | 46.44 | -4.99% | 279 | 6 | 0.00% | 0 | ||||||||
| 9.5.1997 | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | ||||||||
| 4.7.1996 | 64.80 | -10.00% | 389 | 6 | 80.00 | -2.00% | 480 | 6 | ||||||
| 27.6.1996 | 72.00 | 0.00% | 432 | 6 | -6.00% | 0 | 0 | |||||||
| 22.1.1996 | 73.30 | +4.52% | 440 | 6 | 80.00 | +5.00% | 480 | 6 | ||||||
| 11.1.1996 | 67.00 | +3.39% | 402 | 6 | 80.00 | -1.00% | 2 880 | 36 | ||||||
| 12.4.1995 | 77.57 | -499.00% | 465 | 6 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 105.50 | -499.00% | 633 | 6 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 74.67 | +4.99% | 523 | 7 | 63.00 | -6.00% | 1 785 | 27 | ||||||
| 11.3.1996 | 84.61 | -9.99% | 677 | 8 | 80.10 | -8.00% | 240 | 3 | ||||||
| 21.4.1995 | 60.00 | -6.00% | 480 | 8 | -2.00% | 0 | 0 | |||||||
| 14.5.1997 | 60.00 | 0.00% | 540 | 9 | 42.00 | -8.69% | 672 | 16 | ||||||
| 23.4.1997 | 60.00 | +1.38% | 540 | 9 | 55.00 | 0.00% | 330 | 6 | ||||||
| 27.3.1997 | 63.00 | 0.00% | 567 | 9 | 55.50 | -4.35% | 666 | 12 | ||||||
| 14.2.1997 | 55.00 | 0.00% | 495 | 9 | 0 | 0 | ||||||||
| 22.7.1996 | 72.00 | 0.00% | 648 | 9 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 101.25 | +499.00% | 911 | 9 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 80.00 | +9.14% | 800 | 10 | 81.70 | -7.00% | 980 | 12 | ||||||
| 14.4.1995 | 70.02 | -499.00% | 700 | 10 | -5.00% | 0 | 0 | |||||||
| 31.3.1995 | 116.89 | -499.00% | 1 169 | 10 | -6.00% | 0 | 0 | |||||||
| 27.9.1995 | 89.00 | -0.41% | 979 | 11 | 77.00 | +3.00% | 462 | 6 | ||||||
| 24.3.1997 | 59.85 | -5.00% | 718 | 12 | 59.00 | -3.75% | 2 427 | 39 | ||||||
| 7.11.1996 | 62.10 | -10.00% | 745 | 12 | 65.00 | 0.00% | 195 | 3 | ||||||
| 10.10.1996 | 69.00 | +1.47% | 828 | 12 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 69.00 | 0.00% | 828 | 12 | 65.00 | 0.00% | 195 | 3 | ||||||
| 19.8.1996 | 71.28 | +10.00% | 855 | 12 | +6.00% | 0 | 0 | |||||||
| 15.7.1996 | 72.00 | -6.85% | 864 | 12 | +4.00% | 0 | 0 | |||||||
| 9.5.1996 | 85.00 | -3.40% | 1 020 | 12 | 73.50 | -4.00% | 1 544 | 21 | ||||||
| 18.9.1995 | 90.04 | -4.99% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 95.28 | +4.99% | 1 143 | 12 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 82.32 | +5.00% | 988 | 12 | +10.00% | 0 | 0 | |||||||
| 9.6.1995 | 115.00 | +3.79% | 1 380 | 12 | -6.00% | 0 | 0 | |||||||
| 30.5.1995 | 111.62 | +499.00% | 1 339 | 12 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 107.65 | +499.00% | 1 292 | 12 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 68.00 | -1.44% | 1 020 | 15 | 65.00 | +1.56% | 390 | 6 | ||||||
| 1.4.1997 | 63.00 | 0.00% | 945 | 15 | 55.50 | -4.31% | 833 | 15 | ||||||
| 12.2.1997 | 55.00 | +3.50% | 825 | 15 | 59.00 | +4.42% | 708 | 12 | ||||||
| 13.1.1997 | 43.14 | -4.99% | 647 | 15 | 0.00% | 0 | ||||||||
| 24.1.1997 | 51.00 | +2.16% | 765 | 15 | 60.00 | -4.15% | 1 436 | 24 | ||||||
| 20.3.1997 | 63.00 | 0.00% | 945 | 15 | +6.95% | 0 | ||||||||
| 5.8.1996 | 72.00 | 0.00% | 1 080 | 15 | +1.00% | 0 | 0 | |||||||
| 25.7.1996 | 72.00 | 0.00% | 1 080 | 15 | 64.50 | -4.00% | 968 | 15 | ||||||
| 26.10.1995 | 90.00 | -5.26% | 1 350 | 15 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 99.75 | +5.00% | 1 496 | 15 | 75.50 | -6.00% | 453 | 6 | ||||||
| 11.7.1995 | 114.16 | +4.99% | 1 712 | 15 | 91.00 | +9.00% | 546 | 6 | ||||||
| 2.6.1995 | 116.91 | -4.99% | 1 754 | 15 | -4.00% | 0 | 0 | |||||||
| 11.4.1995 | 81.65 | -499.00% | 1 225 | 15 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
