OSEVA BZENEC, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSEVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1997					60.00	+3.56%	30 258	505
14.1.1997	43.14	0.00%	0	0	60.00	0.00%	14 760	246
11.7.1997					60.00		12 300	205
23.8.1996	72.00	0.00%	0	0	88.00	-1.00%	11 528	131
14.11.1997					65.00	+8.07%	7 580	118
3.10.1996	68.00	0.00%	0	0	71.00	+4.41%	8 023	113
13.2.1996	73.30	0.00%	0	0	99.00	0.00%	9 372	96
17.11.1997					60.00	-6.58%	5 460	91
3.2.1997	48.33	+4.99%	0	0	60.00	0.00%	5 460	91
2.11.1995	81.00	-10.00%	2 187	27	90.00	-1.00%	7 698	86
26.2.1996	73.30	-2.26%	4 398	60	95.00	0.00%	7 980	84
26.3.1996	78.00	0.00%	0	0	96.00	+7.00%	7 676	82
8.11.1995	72.90	0.00%	0	0	81.40	-10.00%	6 268	77
11.12.1997					55.00	-0.90%	4 088	75
6.3.1996	85.47	0.00%	0	0	92.50	-4.00%	6 845	74
24.4.1996	95.95	0.00%	0	0	96.00	+5.00%	6 633	72
22.11.1996	47.70	0.00%	0	0	65.00	0.00%	4 615	71
18.12.1995					61.50	-8.00%	4 350	70
19.11.1998					35.00	0.00%	2 415	69
29.10.1997					60.00	0.00%	3 900	65
5.5.1997	60.00	0.00%	0	0	47.00	-7.18%	3 409	65
4.3.1996	85.47	+10.00%	4 359	51	95.00	+5.00%	6 175	65
13.11.1997					60.00	-0.95%	3 804	64
9.4.1996	80.10	0.00%	0	0	86.00	0.00%	5 394	63
2.3.1998					55.00	0.00%	3 410	62
26.9.1996	69.00	+1.47%	2 760	40	68.00	+4.75%	4 090	61
13.10.1998					35.00	0.00%	2 100	60
3.3.1998					55.00	0.00%	3 300	60
6.9.1996	61.20	0.00%	0	0	68.00	+5.00%	3 876	57
18.7.1996	72.00	0.00%	4 536	63	64.10	+6.00%	3 644	57
27.10.1995	90.00	0.00%	0	0	88.00	+1.00%	4 953	57
28.11.1996	55.00	+5.76%	165	3	65.00	0.00%	3 575	55
14.4.1997	51.26	-4.98%	2 153	42	55.00	-3.54%	2 865	54
20.11.1996	53.00	0.00%	0	0	65.00	0.00%	3 510	54
26.7.1995	100.18	-4.99%	0	0	91.00	0.00%	4 929	54
20.11.1997					58.50	-2.11%	3 054	52
8.10.1997					60.00	-4.33%	2 985	52
18.2.1997	58.00	+0.43%	2 784	48	50.00	-8.29%	2 526	51
12.9.1996	62.00	-7.90%	1 302	21	65.00	0.00%	3 315	51
20.5.1996	70.00	-8.49%	2 730	39	67.20	+4.00%	3 545	51
15.1.1996	70.00	+4.47%	1 890	27	80.00	+2.00%	3 945	51
25.11.1997					60.00	-0.90%	2 973	50
21.2.1997	58.00	0.00%	0	0	47.00	-4.14%	2 208	49
26.6.1996	72.00	0.00%	0	0	68.00	+4.00%	3 332	49
17.6.1996	72.00	0.00%	2 808	39	62.10	-2.00%	2 981	48
19.4.1996	106.61	0.00%	0	0	86.10	+6.00%	4 043	48
16.2.1996	73.30	0.00%	0	0	88.00	-4.00%	4 136	47
17.12.1998					38.00	+8.57%	1 688	45
11.3.1997	63.00	0.00%	2 268	36	62.00	-0.88%	2 520	45
3.5.1996	80.00	0.00%	0	0	82.00	-6.00%	3 675	45
11.8.1995	76.00	0.00%	0	0	73.00	0.00%	3 285	45
19.5.1998					27.00	+7.39%	1 188	44
31.5.1996	72.90	0.00%	0	0	62.00	+3.00%	2 680	44
4.4.1996	80.10	+2.69%	4 085	51	74.00	-4.00%	3 256	44
21.4.1998					60.00	0.00%	2 580	43
5.3.1997	60.00	0.00%	0	0	47.30	-29.25%	1 961	42
1.11.1996	69.00	0.00%	0	0	65.00	-3.70%	2 730	42
27.5.1997	48.88	0.00%	0	0	49.00	0.00%	1 960	40
28.9.1995	85.50	-3.93%	2 223	26	80.00	+4.00%	3 200	40
5.6.1997					60.00	0.00%	2 340	39
‹‹ First 20    Next 60 ›