OSEVA BZENEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSEVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 193.90 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 805.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 395.00 | -2 996.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 564.00 | -2 993.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 277.00 | -2 987.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 137.00 | -2 934.00% | 3 699 | 27 | ||||||||||
| 20.4.1995 | 60.04 | -500.00% | 1 561 | 26 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 91.84 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.5.1995 | 92.07 | -499.00% | 4 419 | 48 | +4.00% | 0 | 0 | |||||||
| 19.5.1995 | 96.91 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.5.1995 | 97.16 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.5.1995 | 102.27 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.4.1995 | 63.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 66.52 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.4.1995 | 70.02 | -499.00% | 700 | 10 | -5.00% | 0 | 0 | |||||||
| 12.4.1995 | 77.57 | -499.00% | 465 | 6 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 81.65 | -499.00% | 1 225 | 15 | -5.00% | 0 | 0 | |||||||
| 10.4.1995 | 85.94 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.4.1995 | 90.46 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.4.1995 | 95.22 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 100.23 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 105.50 | -499.00% | 633 | 6 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 111.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 116.89 | -499.00% | 1 169 | 10 | -6.00% | 0 | 0 | |||||||
| 30.3.1995 | 123.04 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 129.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 136.32 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.3.1995 | 143.49 | -499.00% | 0 | 0 | ||||||||||
| 13.4.1995 | 73.70 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.12.1996 | 47.79 | -10.00% | 0 | 0 | +4.91% | 0 | ||||||||
| 23.12.1996 | 53.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 47.70 | -10.00% | 0 | 0 | 65.00 | 0.00% | 2 210 | 34 | ||||||
| 11.11.1996 | 55.89 | -10.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
| 7.11.1996 | 62.10 | -10.00% | 745 | 12 | 65.00 | 0.00% | 195 | 3 | ||||||
| 5.9.1996 | 61.20 | -10.00% | 1 285 | 21 | 65.00 | -4.00% | 390 | 6 | ||||||
| 26.8.1996 | 64.80 | -10.00% | 0 | 0 | 90.00 | +1.00% | 2 310 | 26 | ||||||
| 15.8.1996 | 64.80 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.7.1996 | 64.80 | -10.00% | 389 | 6 | 80.00 | -2.00% | 480 | 6 | ||||||
| 30.5.1996 | 72.90 | -10.00% | 1 531 | 21 | 62.00 | -1.00% | 1 068 | 18 | ||||||
| 16.5.1996 | 76.50 | -10.00% | 3 443 | 45 | 67.10 | +1.00% | 1 355 | 21 | ||||||
| 8.2.1996 | 81.00 | -10.00% | 0 | 0 | 88.00 | +10.00% | 1 848 | 21 | ||||||
| 8.1.1996 | 64.80 | -10.00% | 0 | 0 | ||||||||||
| 14.12.1995 | 72.00 | -10.00% | 0 | 0 | 65.00 | -4.00% | 390 | 6 | ||||||
| 23.11.1995 | 65.61 | -10.00% | 6 102 | 93 | 75.00 | +3.00% | 225 | 3 | ||||||
| 20.11.1995 | 72.90 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.11.1995 | 72.90 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.11.1995 | 81.00 | -10.00% | 2 187 | 27 | 90.00 | -1.00% | 7 698 | 86 | ||||||
| 25.4.1996 | 86.36 | -9.99% | 0 | 0 | 97.30 | +6.00% | 2 238 | 23 | ||||||
| 22.4.1996 | 95.95 | -9.99% | 0 | 0 | 81.60 | -3.00% | 245 | 3 | ||||||
| 11.3.1996 | 84.61 | -9.99% | 677 | 8 | 80.10 | -8.00% | 240 | 3 | ||||||
| 19.10.1995 | 98.00 | -9.99% | 2 940 | 30 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 108.88 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.11.1996 | 50.31 | -9.98% | 2 113 | 42 | +4.83% | 0 | ||||||||
| 12.2.1996 | 73.30 | -9.50% | 2 419 | 33 | 97.50 | +8.00% | 98 | 1 | ||||||
| 14.3.1996 | 77.30 | -8.63% | 4 406 | 57 | 90.00 | 0.00% | 3 240 | 36 | ||||||
| 20.5.1996 | 70.00 | -8.49% | 2 730 | 39 | 67.20 | +4.00% | 3 545 | 51 | ||||||
| 11.12.1995 | 80.00 | -8.37% | 3 600 | 45 | +7.00% | 0 | 0 | |||||||
| 25.3.1996 | 78.00 | -8.26% | 14 274 | 183 | +9.00% | 0 | 0 | |||||||
| 12.9.1996 | 62.00 | -7.90% | 1 302 | 21 | 65.00 | 0.00% | 3 315 | 51 | ||||||
| 29.4.1996 | 80.00 | -7.36% | 5 680 | 71 | 87.00 | -9.00% | 1 044 | 12 | ||||||
| ||||||||||||||
