OSEVA BZENEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSEVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1995 | 97.65 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 93.03 | +500.00% | 0 | 0 | 81.50 | +4.00% | 978 | 12 | ||||||
| 25.4.1995 | 66.15 | +500.00% | 0 | 0 | 123.00 | +2.00% | 4 268 | 35 | ||||||
| 24.4.1995 | 63.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 143.85 | +500.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 117.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 111.62 | +499.00% | 1 339 | 12 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 106.31 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 101.25 | +499.00% | 911 | 9 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 96.43 | +499.00% | 3 279 | 34 | -3.00% | 0 | 0 | |||||||
| 23.5.1995 | 96.67 | +499.00% | 1 740 | 18 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 102.01 | +499.00% | 0 | 0 | 89.00 | 0.00% | 1 602 | 18 | ||||||
| 12.5.1995 | 107.65 | +499.00% | 1 292 | 12 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 102.53 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 76.56 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.4.1995 | 72.92 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.3.1995 | 151.04 | +499.00% | 0 | 0 | ||||||||||
| 4.5.1995 | 88.60 | +498.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 3.5.1995 | 84.39 | +498.00% | 0 | 0 | 73.50 | -9.00% | 882 | 12 | ||||||
| 2.5.1995 | 80.38 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1995 | 69.45 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.9.1996 | 67.32 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.8.1996 | 71.28 | +10.00% | 855 | 12 | +6.00% | 0 | 0 | |||||||
| 8.7.1996 | 71.28 | +10.00% | 0 | 0 | 76.00 | -5.00% | 76 | 1 | ||||||
| 23.5.1996 | 77.00 | +10.00% | 2 541 | 33 | 67.20 | +5.00% | 1 210 | 18 | ||||||
| 6.5.1996 | 88.00 | +10.00% | 2 464 | 28 | 82.10 | 0.00% | 2 216 | 27 | ||||||
| 11.4.1996 | 88.11 | +10.00% | 0 | 0 | 80.10 | -2.00% | 481 | 6 | ||||||
| 21.3.1996 | 85.03 | +10.00% | 3 911 | 46 | 78.70 | -8.00% | 944 | 12 | ||||||
| 4.3.1996 | 85.47 | +10.00% | 4 359 | 51 | 95.00 | +5.00% | 6 175 | 65 | ||||||
| 25.1.1996 | 80.63 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 77.00 | +10.00% | 0 | 0 | 75.20 | +4.00% | 827 | 11 | ||||||
| 18.4.1996 | 106.61 | +9.99% | 7 143 | 67 | 79.60 | -2.00% | 478 | 6 | ||||||
| 15.4.1996 | 96.92 | +9.99% | 8 917 | 92 | 90.00 | +5.00% | 720 | 8 | ||||||
| 7.3.1996 | 94.01 | +9.99% | 2 256 | 24 | +4.00% | 0 | 0 | |||||||
| 29.1.1996 | 88.69 | +9.99% | 5 055 | 57 | 69.50 | -9.00% | 1 043 | 15 | ||||||
| 30.11.1995 | 79.38 | +9.99% | 2 143 | 27 | 64.00 | -9.00% | 780 | 12 | ||||||
| 27.11.1995 | 72.17 | +9.99% | 2 815 | 39 | +5.00% | 0 | 0 | |||||||
| 7.12.1995 | 87.31 | +9.98% | 0 | 0 | 61.00 | -3.00% | 921 | 15 | ||||||
| 19.9.1996 | 68.00 | +9.67% | 2 312 | 34 | 62.50 | -4.00% | 2 063 | 33 | ||||||
| 19.2.1996 | 80.00 | +9.14% | 800 | 10 | 81.70 | -7.00% | 980 | 12 | ||||||
| 25.11.1996 | 52.00 | +9.01% | 2 340 | 45 | 65.00 | 0.00% | 1 820 | 28 | ||||||
| 11.7.1996 | 77.30 | +8.44% | 2 937 | 38 | 72.00 | +6.00% | 1 188 | 17 | ||||||
| 29.2.1996 | 77.70 | +6.00% | 2 564 | 33 | 95.00 | 0.00% | 855 | 9 | ||||||
| 28.11.1996 | 55.00 | +5.76% | 165 | 3 | 65.00 | 0.00% | 3 575 | 55 | ||||||
| 18.11.1996 | 53.00 | +5.34% | 2 226 | 42 | 62.00 | -9.81% | 1 488 | 24 | ||||||
| 27.5.1996 | 81.00 | +5.19% | 1 863 | 23 | 65.10 | +1.00% | 521 | 8 | ||||||
| 16.11.1995 | 81.00 | +5.19% | 4 131 | 51 | 75.00 | 0.00% | 1 875 | 25 | ||||||
| 6.3.1997 | 63.00 | +5.00% | 2 709 | 43 | +9.23% | 0 | ||||||||
| 17.2.1997 | 57.75 | +5.00% | 0 | 0 | 54.00 | -8.47% | 324 | 6 | ||||||
| 10.10.1995 | 115.50 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.9.1995 | 99.75 | +5.00% | 1 496 | 15 | 75.50 | -6.00% | 453 | 6 | ||||||
| 29.8.1995 | 82.32 | +5.00% | 988 | 12 | +10.00% | 0 | 0 | |||||||
| 3.7.1995 | 114.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 123.06 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1997 | 53.82 | +4.99% | 0 | 0 | 55.00 | +3.67% | 990 | 18 | ||||||
| 16.4.1997 | 56.51 | +4.99% | 0 | 0 | +4.54% | 0 | ||||||||
| 17.4.1997 | 59.33 | +4.99% | 0 | 0 | 53.50 | -6.95% | 161 | 3 | ||||||
| 17.3.1997 | 59.70 | +4.99% | 1 313 | 22 | 58.00 | -0.60% | 1 265 | 24 | ||||||
| 18.3.1997 | 62.68 | +4.99% | 0 | 0 | 57.00 | +8.20% | 342 | 6 | ||||||
| 25.3.1997 | 62.84 | +4.99% | 0 | 0 | 56.00 | -10.01% | 1 512 | 27 | ||||||
| ||||||||||||||
