OSEVA BZENEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSEVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	+1.69%	0	0
12.3.1998					59.00	-1.66%	354	6
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					60.00	0.00%	900	15
6.3.1998					60.00	0.00%	360	6
5.3.1998					60.00	+9.09%	1 800	30
4.3.1998					55.00	0.00%	825	15
3.3.1998					55.00	0.00%	3 300	60
2.3.1998					55.00	0.00%	3 410	62
27.2.1998					55.00	+4.76%	825	15
26.2.1998					52.50	-4.54%	158	3
25.2.1998					55.00	0.00%	660	12
24.2.1998					55.00	0.00%	1 485	27
23.2.1998					0.00	0.00%	0	0
20.2.1998					55.00	0.00%	1 650	30
19.2.1998					0.00	+3.36%	0	0
18.2.1998					52.50	+1.35%	1 118	21
17.2.1998					52.50	-4.54%	1 575	30
16.2.1998					0.00	0.00%	0	0
13.2.1998					55.00	0.00%	330	6
12.2.1998					55.00	0.00%	1 650	30
11.2.1998					55.00	0.00%	1 595	29
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					55.00	0.00%	330	6
5.2.1998					0.00	0.00%	0	0
4.2.1998					55.00	0.00%	330	6
3.2.1998					55.00	0.00%	330	6
2.2.1998					55.00	0.00%	1 650	30
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					55.00	0.00%	1 650	30
20.1.1998					55.00	0.00%	1 650	30
19.1.1998					0.00	0.00%	0	0
16.1.1998					55.00	0.00%	330	6
15.1.1998					0.00	0.00%	0	0
14.1.1998					55.00	0.00%	660	12
13.1.1998					0.00	0.00%	0	0
12.1.1998					55.00	0.00%	495	9
9.1.1998					0.00	+4.76%	0	0
8.1.1998					52.50	0.00%	158	3
7.1.1998					52.50	+2.33%	420	8
6.1.1998					51.30	-6.72%	667	13
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997					55.00	-2.27%	645	12
23.12.1997						+2.59%	0
22.12.1997					52.50	-2.52%	1 448	27
19.12.1997					55.00	+4.76%	990	18
18.12.1997					52.50	0.00%	945	18
17.12.1997					52.50	-4.54%	1 890	36
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						+0.91%	0
11.12.1997					55.00	-0.90%	4 088	75
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						+4.76%	0
5.12.1997					52.50	0.00%	525	10
4.12.1997					52.50	-4.54%	788	15
3.12.1997						0.00%	0
2.12.1997					55.00	+1.55%	165	3
1.12.1997					55.00	-1.52%	488	9
28.11.1997					55.00	-4.34%	330	6
27.11.1997					55.00	-4.16%	1 725	30
26.11.1997					60.00	+0.90%	1 800	30
25.11.1997					60.00	-0.90%	2 973	50
24.11.1997					60.00	0.00%	900	15
21.11.1997					60.00	+2.16%	180	3
20.11.1997					58.50	-2.11%	3 054	52
19.11.1997					60.00		1 620	27
18.11.1997					57.00	-5.00%	684	12
17.11.1997					60.00	-6.58%	5 460	91
14.11.1997					65.00	+8.07%	7 580	118
13.11.1997					60.00	-0.95%	3 804	64
12.11.1997					60.00	+1.21%	720	12
11.11.1997					60.00	-1.20%	1 245	21
10.11.1997						+2.56%	0
7.11.1997					58.50	+2.63%	351	6
6.11.1997					57.00	0.00%	342	6
5.11.1997					57.00	-5.00%	855	15
4.11.1997					60.00		1 080	18
3.11.1997					60.00	+5.26%	540	9
31.10.1997					57.00	-5.00%	171	3
30.10.1997					60.00		720	12
29.10.1997					60.00	0.00%	3 900	65
27.10.1997					60.00	0.00%	900	15
24.10.1997					60.00	0.00%	900	15
23.10.1997						0.00%	0
22.10.1997						+2.56%	0
21.10.1997					60.00	-2.50%	702	12
20.10.1997					60.00	+5.26%	720	12
17.10.1997					57.00	-5.00%	171	3
16.10.1997					60.00	0.00%	900	15
15.10.1997						0.00%	0
14.10.1997					60.00	-4.00%	1 620	27
13.10.1997						+5.43%	0
10.10.1997					60.00	+1.33%	1 245	21
9.10.1997					58.50	+1.91%	878	15
8.10.1997					60.00	-4.33%	2 985	52
7.10.1997					60.00	+9.09%	1 020	17
6.10.1997						+10.00%	0
3.10.1997					50.00	0.00%	300	6
2.10.1997						+9.89%	0
1.10.1997					45.50	+8.33%	1 229	27
30.9.1997						+7.69%	0
29.9.1997							0	0
26.9.1997					36.00	0.00%	540	15
25.9.1997					36.00	+9.09%	72	2
24.9.1997						+10.00%	0
23.9.1997					30.00	0.00%	840	28
22.9.1997						-9.09%	0
19.9.1997						-8.33%	0
18.9.1997						-7.69%	0
17.9.1997						-9.30%	0
16.9.1997						-9.47%	0
15.9.1997					47.50	-5.00%	713	15
12.9.1997						0.00%	0
11.9.1997					50.00	0.00%	750	15
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						+2.04%	0
5.9.1997					49.00	-2.00%	1 470	30
4.9.1997						0.00%	0
3.9.1997					50.00	-9.09%	100	2
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						-1.00%	0
21.8.1997					55.00	-7.40%	833	15
20.8.1997						0.00%	0
19.8.1997					60.00	0.00%	360	6
18.8.1997					60.00	0.00%	360	6
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997					60.00	0.00%	360	6
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997					60.00	0.00%	360	6
6.8.1997						0.00%	0
5.8.1997					60.00	-4.76%	720	12
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						+3.36%	0
29.7.1997					63.00	-3.25%	1 341	22
28.7.1997					63.00	0.00%	1 134	18
25.7.1997						+3.29%	0
24.7.1997						+3.09%	0
23.7.1997					60.00	-1.40%	2 130	36
22.7.1997						0.00%	0
21.7.1997					60.00	0.00%	900	15
18.7.1997						0.00%	0
17.7.1997						+5.26%	0
16.7.1997					57.00	-5.00%	684	12
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997					60.00		12 300	205
10.7.1997					60.00	+3.71%	180	3
9.7.1997					60.00	-3.58%	1 215	21
8.7.1997						0.00%	0
7.7.1997					60.00	0.00%	360	6
4.7.1997					60.00	0.00%	900	15
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997					60.00	0.00%	360	6
27.6.1997					60.00	0.00%	720	12
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						+1.83%	0
18.6.1997					58.50	+5.21%	1 238	21
17.6.1997					56.00	-1.75%	112	2
16.6.1997					57.00	-5.00%	684	12
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997					60.00	+0.15%	360	6
10.6.1997					60.00	+3.56%	30 258	505
9.6.1997					60.00	-3.58%	1 215	21
6.6.1997						0.00%	0
5.6.1997					60.00	0.00%	2 340	39
4.6.1997						+7.14%	0
3.6.1997					56.00	-1.75%	504	9
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›