OSEVA BZENEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OSEVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.1996 | 90.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
25.10.1995 | 95.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
22.2.1996 | 75.00 | -6.25% | 2 250 | 30 | +28.00% | 0 | 0 | |||||||
4.3.1997 | 60.00 | 0.00% | 0 | 0 | +26.24% | 0 | ||||||||
8.10.1998 | 0.00 | +26.11% | 0 | 0 | ||||||||||
3.3.1997 | 60.00 | 0.00% | 0 | 0 | +24.47% | 0 | ||||||||
22.8.1996 | 72.00 | +1.01% | 432 | 6 | +22.00% | 0 | 0 | |||||||
28.6.1996 | 72.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
10.1.1996 | 64.80 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
2.5.1997 | 60.00 | 0.00% | 1 800 | 30 | +17.70% | 0 | ||||||||
5.4.1996 | 80.10 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
5.2.1996 | 90.00 | 0.00% | 2 430 | 27 | +12.00% | 0 | 0 | |||||||
8.2.1996 | 81.00 | -10.00% | 0 | 0 | 88.00 | +10.00% | 1 848 | 21 | ||||||
18.6.1996 | 72.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 204 | 3 | ||||||
5.6.1996 | 72.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 408 | 6 | ||||||
20.12.1995 | 67.00 | +10.00% | 1 072 | 16 | ||||||||||
2.10.1995 | 89.77 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 82.32 | +5.00% | 988 | 12 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 111.07 | -4.99% | 0 | 0 | 94.00 | +10.00% | 940 | 10 | ||||||
6.10.1997 | +10.00% | 0 | ||||||||||||
24.9.1997 | +10.00% | 0 | ||||||||||||
3.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
22.10.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
24.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
22.6.1998 | 55.00 | +10.00% | 330 | 6 | ||||||||||
22.4.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
19.6.1998 | 0.00 | +9.89% | 0 | 0 | ||||||||||
2.10.1997 | +9.89% | 0 | ||||||||||||
8.6.1998 | 45.00 | +9.75% | 945 | 21 | ||||||||||
2.6.1997 | +9.61% | 0 | ||||||||||||
21.10.1998 | 0.00 | +9.58% | 0 | 0 | ||||||||||
23.11.1998 | 0.00 | +9.58% | 0 | 0 | ||||||||||
8.9.1998 | 0.00 | +9.37% | 0 | 0 | ||||||||||
3.6.1998 | 0.00 | +9.37% | 0 | 0 | ||||||||||
6.3.1997 | 63.00 | +5.00% | 2 709 | 43 | +9.23% | 0 | ||||||||
7.10.1997 | 60.00 | +9.09% | 1 020 | 17 | ||||||||||
25.9.1997 | 36.00 | +9.09% | 72 | 2 | ||||||||||
5.3.1998 | 60.00 | +9.09% | 1 800 | 30 | ||||||||||
25.6.1998 | 72.00 | +9.09% | 1 512 | 21 | ||||||||||
23.6.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
23.10.1998 | 48.00 | +9.09% | 720 | 15 | ||||||||||
30.8.1995 | 86.43 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.7.1995 | 114.16 | +4.99% | 1 712 | 15 | 91.00 | +9.00% | 546 | 6 | ||||||
3.10.1995 | 94.25 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.3.1996 | 78.00 | -8.26% | 14 274 | 183 | +9.00% | 0 | 0 | |||||||
9.6.1998 | 49.00 | +8.88% | 588 | 12 | ||||||||||
4.6.1998 | 0.00 | +8.57% | 0 | 0 | ||||||||||
17.12.1998 | 38.00 | +8.57% | 1 688 | 45 | ||||||||||
7.10.1996 | 68.00 | 0.00% | 204 | 3 | 70.00 | +8.52% | 630 | 9 | ||||||
19.5.1997 | 51.45 | -4.98% | 1 132 | 22 | +8.43% | 0 | ||||||||
1.10.1997 | 45.50 | +8.33% | 1 229 | 27 | ||||||||||
18.6.1998 | 45.50 | +8.33% | 1 138 | 25 | ||||||||||
18.3.1997 | 62.68 | +4.99% | 0 | 0 | 57.00 | +8.20% | 342 | 6 | ||||||
27.2.1997 | 60.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
14.11.1997 | 65.00 | +8.07% | 7 580 | 118 | ||||||||||
12.2.1996 | 73.30 | -9.50% | 2 419 | 33 | 97.50 | +8.00% | 98 | 1 | ||||||
25.6.1996 | 72.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.9.1995 | 85.12 | +4.99% | 0 | 0 | 75.00 | +8.00% | 450 | 6 | ||||||
14.7.1995 | 114.16 | 0.00% | 0 | 0 | 92.00 | +8.00% | 828 | 9 | ||||||
5.6.1998 | 0.00 | +7.89% | 0 | 0 | ||||||||||
2.6.1998 | 0.00 | +7.88% | 0 | 0 | ||||||||||
21.3.1997 | 63.00 | 0.00% | 1 701 | 27 | +7.76% | 0 | ||||||||
30.9.1997 | +7.69% | 0 | ||||||||||||
17.6.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
4.2.1997 | 50.74 | +4.98% | 0 | 0 | +7.50% | 0 | ||||||||
29.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00 | +7.43% | 0 | 0 | ||||||
19.5.1998 | 27.00 | +7.39% | 1 188 | 44 | ||||||||||
4.6.1997 | +7.14% | 0 | ||||||||||||
21.8.1996 | 71.28 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.9.1996 | 62.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.6.1995 | 112.77 | -4.99% | 0 | 0 | 90.00 | +7.00% | 270 | 3 | ||||||
4.5.1995 | 88.60 | +498.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.12.1995 | 80.00 | -8.37% | 3 600 | 45 | +7.00% | 0 | 0 | |||||||
2.7.1996 | 72.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.1.1996 | 70.13 | +0.18% | 1 262 | 18 | 80.00 | +7.00% | 2 160 | 27 | ||||||
12.4.1996 | 88.11 | 0.00% | 0 | 0 | 86.10 | +7.00% | 517 | 6 | ||||||
23.4.1996 | 95.95 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.3.1996 | 84.61 | 0.00% | 0 | 0 | 90.00 | +7.00% | 2 421 | 27 | ||||||
26.3.1996 | 78.00 | 0.00% | 0 | 0 | 96.00 | +7.00% | 7 676 | 82 | ||||||
22.5.1997 | 51.45 | 0.00% | 0 | 0 | 49.00 | +6.96% | 294 | 6 | ||||||
20.3.1997 | 63.00 | 0.00% | 945 | 15 | +6.95% | 0 | ||||||||
10.12.1996 | 55.00 | 0.00% | 0 | 0 | +6.92% | 0 | ||||||||
9.10.1998 | 0.00 | +6.73% | 0 | 0 | ||||||||||
15.4.1998 | 57.50 | +6.48% | 1 323 | 23 | ||||||||||
14.9.1998 | 0.00 | +6.45% | 0 | 0 | ||||||||||
21.5.1998 | 0.00 | +6.22% | 0 | 0 | ||||||||||
29.5.1997 | 46.44 | 0.00% | 0 | 0 | +6.12% | 0 | ||||||||
19.8.1996 | 71.28 | +10.00% | 855 | 12 | +6.00% | 0 | 0 | |||||||
13.8.1996 | 72.00 | 0.00% | 0 | 0 | 68.00 | +6.00% | 1 599 | 24 | ||||||
19.3.1996 | 77.30 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.7.1996 | 72.00 | 0.00% | 7 200 | 100 | 68.00 | +6.00% | 408 | 6 | ||||||
18.7.1996 | 72.00 | 0.00% | 4 536 | 63 | 64.10 | +6.00% | 3 644 | 57 | ||||||
11.7.1996 | 77.30 | +8.44% | 2 937 | 38 | 72.00 | +6.00% | 1 188 | 17 | ||||||
25.4.1996 | 86.36 | -9.99% | 0 | 0 | 97.30 | +6.00% | 2 238 | 23 | ||||||
19.4.1996 | 106.61 | 0.00% | 0 | 0 | 86.10 | +6.00% | 4 043 | 48 | ||||||
28.8.1995 | 78.40 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.3.1997 | 63.00 | 0.00% | 2 772 | 44 | +5.88% | 0 | ||||||||
12.11.1996 | 55.89 | 0.00% | 0 | 0 | +5.76% | 0 | ||||||||
15.11.1996 | 50.31 | 0.00% | 0 | 0 | +5.76% | 0 | ||||||||
13.10.1997 | +5.43% | 0 | ||||||||||||
20.10.1997 | 60.00 | +5.26% | 720 | 12 | ||||||||||
17.7.1997 | +5.26% | 0 | ||||||||||||
17.1.1997 | 45.29 | +4.98% | 0 | 0 | 60.00 | +5.26% | 360 | 6 | ||||||
3.11.1997 | 60.00 | +5.26% | 540 | 9 | ||||||||||
18.12.1998 | 40.00 | +5.26% | 1 280 | 32 | ||||||||||
18.6.1997 | 58.50 | +5.21% | 1 238 | 21 | ||||||||||
28.2.1997 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
29.8.1996 | 68.00 | +4.93% | 4 896 | 72 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 67.32 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 61.20 | 0.00% | 0 | 0 | 68.00 | +5.00% | 3 876 | 57 | ||||||
30.10.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
16.5.1995 | 102.27 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 72.17 | +9.99% | 2 815 | 39 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 108.88 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 120.97 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 95.95 | 0.00% | 0 | 0 | 96.00 | +5.00% | 6 633 | 72 | ||||||
10.6.1996 | 72.00 | 0.00% | 7 344 | 102 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 77.00 | +10.00% | 2 541 | 33 | 67.20 | +5.00% | 1 210 | 18 | ||||||
12.3.1996 | 84.61 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.3.1996 | 85.47 | +10.00% | 4 359 | 51 | 95.00 | +5.00% | 6 175 | 65 | ||||||
15.4.1996 | 96.92 | +9.99% | 8 917 | 92 | 90.00 | +5.00% | 720 | 8 | ||||||
22.1.1996 | 73.30 | +4.52% | 440 | 6 | 80.00 | +5.00% | 480 | 6 | ||||||
1.2.1996 | 90.00 | +1.47% | 8 640 | 96 | +5.00% | 0 | 0 | |||||||
18.4.1995 | 66.52 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.12.1996 | 47.79 | -10.00% | 0 | 0 | +4.91% | 0 | ||||||||
2.12.1996 | 55.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
19.11.1996 | 53.00 | 0.00% | 0 | 0 | 65.00 | +4.83% | 780 | 12 | ||||||
14.11.1996 | 50.31 | -9.98% | 2 113 | 42 | +4.83% | 0 | ||||||||
5.11.1996 | 69.00 | 0.00% | 0 | 0 | 65.00 | +4.83% | 325 | 5 | ||||||
18.10.1996 | 69.00 | 0.00% | 0 | 0 | +4.83% | 0 | 0 | |||||||
8.12.1997 | +4.76% | 0 | ||||||||||||
27.2.1998 | 55.00 | +4.76% | 825 | 15 | ||||||||||
9.1.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
19.12.1997 | 55.00 | +4.76% | 990 | 18 | ||||||||||
26.9.1996 | 69.00 | +1.47% | 2 760 | 40 | 68.00 | +4.75% | 4 090 | 61 | ||||||
10.3.1997 | 63.00 | 0.00% | 1 008 | 16 | +4.62% | 0 | ||||||||
2.10.1996 | 68.00 | 0.00% | 0 | 0 | +4.61% | 0 | 0 | |||||||
16.4.1997 | 56.51 | +4.99% | 0 | 0 | +4.54% | 0 | ||||||||
28.3.1997 | 63.00 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
19.2.1997 | 58.00 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
12.3.1997 | 63.00 | 0.00% | 0 | 0 | +4.46% | 0 | ||||||||
12.2.1997 | 55.00 | +3.50% | 825 | 15 | 59.00 | +4.42% | 708 | 12 | ||||||
3.10.1996 | 68.00 | 0.00% | 0 | 0 | 71.00 | +4.41% | 8 023 | 113 | ||||||
16.4.1998 | 60.00 | +4.34% | 240 | 4 | ||||||||||
20.10.1998 | 0.00 | +4.28% | 0 | 0 | ||||||||||
20.11.1998 | 36.50 | +4.28% | 548 | 15 | ||||||||||
28.8.1998 | 0.00 | +4.23% | 0 | 0 | ||||||||||
26.10.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
4.12.1996 | 55.00 | 0.00% | 0 | 0 | 65.00 | +4.14% | 1 356 | 21 | ||||||
31.8.1998 | 0.00 | +4.06% | 0 | 0 | ||||||||||
24.7.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
23.1.1997 | 49.92 | +4.98% | 0 | 0 | +4.00% | 0 | ||||||||
20.9.1996 | 68.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.8.1996 | 72.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.5.1995 | 93.03 | +500.00% | 0 | 0 | 81.50 | +4.00% | 978 | 12 | ||||||
7.3.1996 | 94.01 | +9.99% | 2 256 | 24 | +4.00% | 0 | 0 | |||||||
20.5.1996 | 70.00 | -8.49% | 2 730 | 39 | 67.20 | +4.00% | 3 545 | 51 | ||||||
26.6.1996 | 72.00 | 0.00% | 0 | 0 | 68.00 | +4.00% | 3 332 | 49 | ||||||
30.4.1996 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.7.1996 | 72.00 | -6.85% | 864 | 12 | +4.00% | 0 | 0 | |||||||
20.6.1996 | 72.00 | 0.00% | 1 944 | 27 | +4.00% | 0 | 0 | |||||||
10.10.1995 | 115.50 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.9.1995 | 85.50 | -3.93% | 2 223 | 26 | 80.00 | +4.00% | 3 200 | 40 | ||||||
14.11.1995 | 77.00 | 0.00% | 0 | 0 | 78.00 | +4.00% | 1 170 | 15 | ||||||
13.11.1995 | 77.00 | +10.00% | 0 | 0 | 75.20 | +4.00% | 827 | 11 | ||||||
15.12.1995 | 72.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.5.1995 | 97.16 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.5.1995 | 92.07 | -499.00% | 4 419 | 48 | +4.00% | 0 | 0 | |||||||
13.7.1995 | 114.16 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.8.1995 | 90.75 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.7.1995 | 114.16 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00 | +3.84% | 0 | 0 | ||||||
10.7.1997 | 60.00 | +3.71% | 180 | 3 | ||||||||||
15.4.1997 | 53.82 | +4.99% | 0 | 0 | 55.00 | +3.67% | 990 | 18 | ||||||
26.3.1997 | 63.00 | +0.25% | 2 268 | 36 | +3.62% | 0 | ||||||||
10.6.1997 | 60.00 | +3.56% | 30 258 | 505 | ||||||||||
26.5.1998 | 0.00 | +3.44% | 0 | 0 | ||||||||||
19.2.1998 | 0.00 | +3.36% | 0 | 0 | ||||||||||
30.7.1997 | +3.36% | 0 | ||||||||||||
11.9.1998 | 0.00 | +3.32% | 0 | 0 | ||||||||||
25.7.1997 | +3.29% | 0 | ||||||||||||
24.7.1997 | +3.09% | 0 | ||||||||||||
29.6.1995 | 107.00 | -0.13% | 6 420 | 60 | +3.00% | 0 | 0 | |||||||
26.6.1995 | 118.70 | 0.00% | 0 | 0 | 83.00 | +3.00% | 2 105 | 25 | ||||||
6.11.1995 | 72.90 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.11.1995 | 65.61 | -10.00% | 6 102 | 93 | 75.00 | +3.00% | 225 | 3 | ||||||
20.11.1995 | 72.90 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.9.1995 | 89.00 | -0.41% | 979 | 11 | 77.00 | +3.00% | 462 | 6 | ||||||
14.9.1995 | 99.75 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.6.1996 | 72.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.7.1996 | 72.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.8.1996 | 72.00 | 0.00% | 0 | 0 | 70.00 | +3.00% | 420 | 6 | ||||||
23.7.1996 | 72.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.5.1996 | 72.90 | 0.00% | 0 | 0 | 62.00 | +3.00% | 2 680 | 44 | ||||||
17.5.1996 | 76.50 | 0.00% | 0 | 0 | 67.10 | +3.00% | 1 197 | 18 | ||||||
9.2.1996 | 81.00 | 0.00% | 0 | 0 | 96.00 | +3.00% | 1 896 | 21 | ||||||
20.5.1997 | 51.45 | 0.00% | 0 | 0 | +2.95% | 0 | ||||||||
18.4.1997 | 59.33 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
4.4.1997 | 63.00 | 0.00% | 1 323 | 21 | 58.00 | +2.65% | 2 088 | 36 | ||||||
|