OSEVA BZENEC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSEVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1997	43.14	0.00%	0	0	57.00	-5.00%	684	12
15.1.1997	43.14	0.00%	0	0		0.00%	0
14.1.1997	43.14	0.00%	0	0	60.00	0.00%	14 760	246
13.1.1997	43.14	-4.99%	647	15		0.00%	0
21.1.1997	45.29	0.00%	0	0			0	0
20.1.1997	45.29	0.00%	0	0		0.00%	0
17.1.1997	45.29	+4.98%	0	0	60.00	+5.26%	360	6
10.1.1997	45.41	0.00%	0	0		0.00%	0
9.1.1997	45.41	0.00%	0	0	60.00	0.00%	360	6
8.1.1997	45.41	0.00%	0	0		0.00%	0
7.1.1997	45.41	0.00%	0	0		0.00%	0
6.1.1997	45.41	-4.98%	272	6	60.00	0.00%	1 800	30
31.1.1997	46.03	-4.99%	276	6	60.00	0.00%	2 040	34
28.5.1997	46.44	-4.99%	279	6		0.00%	0
29.5.1997	46.44	0.00%	0	0		+6.12%	0
30.5.1997	46.44	0.00%	0	0		0.00%	0
22.1.1997	47.55	+4.99%	0	0		0.00%	0
22.11.1996	47.70	0.00%	0	0	65.00	0.00%	4 615	71
21.11.1996	47.70	-10.00%	0	0	65.00	0.00%	2 210	34
31.12.1996	47.79	0.00%	0	0		-6.25%	0
‹‹ First 60     Next 20 ›