OSEVA BZENEC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSEVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1997	43.14	0.00%	0	0	57.00	-5.00%	684	12
15.1.1997	43.14	0.00%	0	0		0.00%	0
14.1.1997	43.14	0.00%	0	0	60.00	0.00%	14 760	246
13.1.1997	43.14	-4.99%	647	15		0.00%	0
21.1.1997	45.29	0.00%	0	0			0	0
20.1.1997	45.29	0.00%	0	0		0.00%	0
17.1.1997	45.29	+4.98%	0	0	60.00	+5.26%	360	6
10.1.1997	45.41	0.00%	0	0		0.00%	0
9.1.1997	45.41	0.00%	0	0	60.00	0.00%	360	6
8.1.1997	45.41	0.00%	0	0		0.00%	0
7.1.1997	45.41	0.00%	0	0		0.00%	0
6.1.1997	45.41	-4.98%	272	6	60.00	0.00%	1 800	30
31.1.1997	46.03	-4.99%	276	6	60.00	0.00%	2 040	34
28.5.1997	46.44	-4.99%	279	6		0.00%	0
29.5.1997	46.44	0.00%	0	0		+6.12%	0
30.5.1997	46.44	0.00%	0	0		0.00%	0
22.1.1997	47.55	+4.99%	0	0		0.00%	0
22.11.1996	47.70	0.00%	0	0	65.00	0.00%	4 615	71
21.11.1996	47.70	-10.00%	0	0	65.00	0.00%	2 210	34
31.12.1996	47.79	0.00%	0	0		-6.25%	0
30.12.1996	47.79	-10.00%	0	0		+4.91%	0
3.2.1997	48.33	+4.99%	0	0	60.00	0.00%	5 460	91
30.1.1997	48.45	-5.00%	1 308	27	60.00		1 800	30
26.5.1997	48.88	-4.99%	0	0	49.00	0.00%	882	18
27.5.1997	48.88	0.00%	0	0	49.00	0.00%	1 960	40
23.1.1997	49.92	+4.98%	0	0		+4.00%	0
15.11.1996	50.31	0.00%	0	0		+5.76%	0
14.11.1996	50.31	-9.98%	2 113	42		+4.83%	0
10.2.1997	50.61	-4.99%	0	0	59.00	0.00%	1 062	18
4.2.1997	50.74	+4.98%	0	0		+7.50%	0
29.1.1997	51.00	0.00%	0	0	60.00	+0.43%	2 331	39
28.1.1997	51.00	0.00%	0	0	59.50	-0.83%	1 250	21
27.1.1997	51.00	0.00%	0	0	60.00	+0.31%	960	16
24.1.1997	51.00	+2.16%	765	15	60.00	-4.15%	1 436	24
14.4.1997	51.26	-4.98%	2 153	42	55.00	-3.54%	2 865	54
19.5.1997	51.45	-4.98%	1 132	22		+8.43%	0
20.5.1997	51.45	0.00%	0	0		+2.95%	0
21.5.1997	51.45	0.00%	0	0	49.00	-1.12%	1 512	33
22.5.1997	51.45	0.00%	0	0	49.00	+6.96%	294	6
23.5.1997	51.45	0.00%	0	0	49.00	0.00%	294	6
27.11.1996	52.00	0.00%	0	0	65.00	0.00%	1 560	24
26.11.1996	52.00	0.00%	0	0		0.00%	0
25.11.1996	52.00	+9.01%	2 340	45	65.00	0.00%	1 820	28
20.11.1996	53.00	0.00%	0	0	65.00	0.00%	3 510	54
19.11.1996	53.00	0.00%	0	0	65.00	+4.83%	780	12
18.11.1996	53.00	+5.34%	2 226	42	62.00	-9.81%	1 488	24
27.12.1996	53.10	0.00%	0	0		-6.15%	0
23.12.1996	53.10	-10.00%	0	0		0.00%	0
11.2.1997	53.14	+4.99%	1 594	30	56.50	-4.23%	170	3
7.2.1997	53.27	0.00%	0	0	59.00	0.00%	354	6
6.2.1997	53.27	0.00%	0	0	59.00	0.00%	1 770	30
5.2.1997	53.27	+4.98%	0	0		-8.52%	0
15.4.1997	53.82	+4.99%	0	0	55.00	+3.67%	990	18
11.4.1997	53.95	-4.98%	0	0	55.00	0.00%	165	3
16.5.1997	54.15	-5.00%	0	0	41.50	0.00%	125	3
14.2.1997	55.00	0.00%	495	9			0	0
13.2.1997	55.00	0.00%	2 805	51	59.00	0.00%	885	15
12.2.1997	55.00	+3.50%	825	15	59.00	+4.42%	708	12
11.12.1996	55.00	0.00%	0	0	68.00	+1.49%	612	9
10.12.1996	55.00	0.00%	0	0		+6.92%	0
‹‹ First 20    Next 60 ›