OSEVA BZENEC, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OSEVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1996 | 72.00 | 0.00% | 14 688 | 204 | 62.00 | 0.00% | 2 356 | 38 | ||||||
| 25.3.1996 | 78.00 | -8.26% | 14 274 | 183 | +9.00% | 0 | 0 | |||||||
| 10.6.1996 | 72.00 | 0.00% | 7 344 | 102 | +5.00% | 0 | 0 | |||||||
| 31.10.1996 | 69.00 | 0.00% | 6 900 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.7.1996 | 72.00 | 0.00% | 7 200 | 100 | 68.00 | +6.00% | 408 | 6 | ||||||
| 9.5.1995 | 93.00 | -3.00% | 9 300 | 100 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 90.00 | +1.47% | 8 640 | 96 | +5.00% | 0 | 0 | |||||||
| 23.11.1995 | 65.61 | -10.00% | 6 102 | 93 | 75.00 | +3.00% | 225 | 3 | ||||||
| 15.4.1996 | 96.92 | +9.99% | 8 917 | 92 | 90.00 | +5.00% | 720 | 8 | ||||||
| 7.5.1997 | 60.00 | 0.00% | 4 800 | 80 | 0.00% | 0 | ||||||||
| 12.12.1996 | 57.00 | +3.63% | 4 389 | 77 | 0.00% | 0 | ||||||||
| 29.8.1996 | 68.00 | +4.93% | 4 896 | 72 | +5.00% | 0 | 0 | |||||||
| 29.4.1996 | 80.00 | -7.36% | 5 680 | 71 | 87.00 | -9.00% | 1 044 | 12 | ||||||
| 12.10.1995 | 127.33 | +4.99% | 8 786 | 69 | +1.00% | 0 | 0 | |||||||
| 28.3.1996 | 78.00 | 0.00% | 5 304 | 68 | 85.00 | 0.00% | 1 020 | 12 | ||||||
| 18.4.1996 | 106.61 | +9.99% | 7 143 | 67 | 79.60 | -2.00% | 478 | 6 | ||||||
| 9.10.1995 | 110.00 | +0.83% | 7 150 | 65 | 100.00 | -4.00% | 3 165 | 33 | ||||||
| 22.4.1997 | 59.18 | +4.98% | 3 788 | 64 | 55.00 | 0.00% | 330 | 6 | ||||||
| 18.7.1996 | 72.00 | 0.00% | 4 536 | 63 | 64.10 | +6.00% | 3 644 | 57 | ||||||
| 3.6.1996 | 72.00 | -1.23% | 4 536 | 63 | 62.00 | +2.00% | 186 | 3 | ||||||
| 9.11.1995 | 70.00 | -3.97% | 4 410 | 63 | -3.00% | 0 | 0 | |||||||
| 26.2.1996 | 73.30 | -2.26% | 4 398 | 60 | 95.00 | 0.00% | 7 980 | 84 | ||||||
| 29.6.1995 | 107.00 | -0.13% | 6 420 | 60 | +3.00% | 0 | 0 | |||||||
| 14.3.1996 | 77.30 | -8.63% | 4 406 | 57 | 90.00 | 0.00% | 3 240 | 36 | ||||||
| 29.1.1996 | 88.69 | +9.99% | 5 055 | 57 | 69.50 | -9.00% | 1 043 | 15 | ||||||
| 13.3.1997 | 59.85 | -5.00% | 3 112 | 52 | 0.00% | 0 | ||||||||
| 23.10.1995 | 95.00 | -3.06% | 4 940 | 52 | ||||||||||
| 13.2.1997 | 55.00 | 0.00% | 2 805 | 51 | 59.00 | 0.00% | 885 | 15 | ||||||
| 4.4.1996 | 80.10 | +2.69% | 4 085 | 51 | 74.00 | -4.00% | 3 256 | 44 | ||||||
| 4.3.1996 | 85.47 | +10.00% | 4 359 | 51 | 95.00 | +5.00% | 6 175 | 65 | ||||||
| 16.11.1995 | 81.00 | +5.19% | 4 131 | 51 | 75.00 | 0.00% | 1 875 | 25 | ||||||
| 11.9.1995 | 94.57 | +4.99% | 4 823 | 51 | 0.00% | 0 | 0 | |||||||
| 7.4.1997 | 63.00 | 0.00% | 3 024 | 48 | 53.10 | -8.44% | 1 912 | 36 | ||||||
| 18.2.1997 | 58.00 | +0.43% | 2 784 | 48 | 50.00 | -8.29% | 2 526 | 51 | ||||||
| 22.5.1995 | 92.07 | -499.00% | 4 419 | 48 | +4.00% | 0 | 0 | |||||||
| 21.3.1996 | 85.03 | +10.00% | 3 911 | 46 | 78.70 | -8.00% | 944 | 12 | ||||||
| 25.11.1996 | 52.00 | +9.01% | 2 340 | 45 | 65.00 | 0.00% | 1 820 | 28 | ||||||
| 16.5.1996 | 76.50 | -10.00% | 3 443 | 45 | 67.10 | +1.00% | 1 355 | 21 | ||||||
| 11.12.1995 | 80.00 | -8.37% | 3 600 | 45 | +7.00% | 0 | 0 | |||||||
| 7.3.1997 | 63.00 | 0.00% | 2 772 | 44 | +5.88% | 0 | ||||||||
| 12.8.1996 | 72.00 | 0.00% | 3 168 | 44 | 63.10 | -10.00% | 568 | 9 | ||||||
| 6.3.1997 | 63.00 | +5.00% | 2 709 | 43 | +9.23% | 0 | ||||||||
| 30.4.1997 | 60.00 | 0.00% | 2 520 | 42 | 48.00 | 0.00% | 864 | 18 | ||||||
| 14.4.1997 | 51.26 | -4.98% | 2 153 | 42 | 55.00 | -3.54% | 2 865 | 54 | ||||||
| 18.11.1996 | 53.00 | +5.34% | 2 226 | 42 | 62.00 | -9.81% | 1 488 | 24 | ||||||
| 14.11.1996 | 50.31 | -9.98% | 2 113 | 42 | +4.83% | 0 | ||||||||
| 24.6.1996 | 72.00 | 0.00% | 3 024 | 42 | 64.20 | -3.00% | 1 996 | 33 | ||||||
| 6.6.1996 | 72.00 | 0.00% | 3 024 | 42 | 62.00 | -9.00% | 558 | 9 | ||||||
| 20.7.1995 | 111.00 | +2.34% | 4 662 | 42 | 0.00% | 0 | 0 | |||||||
| 26.2.1997 | 60.00 | +3.44% | 2 400 | 40 | 37.00 | 0.00% | 555 | 15 | ||||||
| 26.9.1996 | 69.00 | +1.47% | 2 760 | 40 | 68.00 | +4.75% | 4 090 | 61 | ||||||
| 17.6.1996 | 72.00 | 0.00% | 2 808 | 39 | 62.10 | -2.00% | 2 981 | 48 | ||||||
| 20.5.1996 | 70.00 | -8.49% | 2 730 | 39 | 67.20 | +4.00% | 3 545 | 51 | ||||||
| 27.11.1995 | 72.17 | +9.99% | 2 815 | 39 | +5.00% | 0 | 0 | |||||||
| 11.7.1996 | 77.30 | +8.44% | 2 937 | 38 | 72.00 | +6.00% | 1 188 | 17 | ||||||
| 22.6.1995 | 118.70 | +4.99% | 4 511 | 38 | 86.00 | 0.00% | 1 290 | 15 | ||||||
| 11.3.1997 | 63.00 | 0.00% | 2 268 | 36 | 62.00 | -0.88% | 2 520 | 45 | ||||||
| 26.3.1997 | 63.00 | +0.25% | 2 268 | 36 | +3.62% | 0 | ||||||||
| 19.12.1996 | 59.00 | +3.50% | 2 065 | 35 | 65.00 | 0.00% | 2 340 | 36 | ||||||
| 19.9.1996 | 68.00 | +9.67% | 2 312 | 34 | 62.50 | -4.00% | 2 063 | 33 | ||||||
| ||||||||||||||
