OSEVA BZENEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OSEVA | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 193.90 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 805.00 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 395.00 | -2 996.00% | 0 | 0 | ||||||||||
7.3.1995 | 564.00 | -2 993.00% | 0 | 0 | ||||||||||
9.3.1995 | 277.00 | -2 987.00% | 0 | 0 | ||||||||||
13.3.1995 | 137.00 | -2 934.00% | 3 699 | 27 | ||||||||||
20.4.1995 | 60.04 | -500.00% | 1 561 | 26 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 91.84 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.5.1995 | 92.07 | -499.00% | 4 419 | 48 | +4.00% | 0 | 0 | |||||||
19.5.1995 | 96.91 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.5.1995 | 97.16 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.5.1995 | 102.27 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.4.1995 | 63.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 66.52 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.4.1995 | 70.02 | -499.00% | 700 | 10 | -5.00% | 0 | 0 | |||||||
12.4.1995 | 77.57 | -499.00% | 465 | 6 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 81.65 | -499.00% | 1 225 | 15 | -5.00% | 0 | 0 | |||||||
10.4.1995 | 85.94 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.4.1995 | 90.46 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.4.1995 | 95.22 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|