OSEVA BZENEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSEVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1996	90.00	0.00%	0	0		+31.00%	0	0
25.10.1995	95.00	0.00%	0	0		+29.00%	0	0
22.2.1996	75.00	-6.25%	2 250	30		+28.00%	0	0
4.3.1997	60.00	0.00%	0	0		+26.24%	0
8.10.1998					0.00	+26.11%	0	0
3.3.1997	60.00	0.00%	0	0		+24.47%	0
22.8.1996	72.00	+1.01%	432	6		+22.00%	0	0
28.6.1996	72.00	0.00%	0	0		+21.00%	0	0
10.1.1996	64.80	0.00%	0	0		+20.00%	0	0
2.5.1997	60.00	0.00%	1 800	30		+17.70%	0
5.4.1996	80.10	0.00%	0	0		+16.00%	0	0
5.2.1996	90.00	0.00%	2 430	27		+12.00%	0	0
22.10.1998					0.00	+10.00%	0	0
3.11.1998					0.00	+10.00%	0	0
24.6.1998					0.00	+10.00%	0	0
22.6.1998					55.00	+10.00%	330	6
22.4.1998					0.00	+10.00%	0	0
6.10.1997						+10.00%	0
24.9.1997						+10.00%	0
18.6.1996	72.00	0.00%	0	0	68.00	+10.00%	204	3
5.6.1996	72.00	0.00%	0	0	68.00	+10.00%	408	6
8.2.1996	81.00	-10.00%	0	0	88.00	+10.00%	1 848	21
20.12.1995					67.00	+10.00%	1 072	16
2.10.1995	89.77	+4.99%	0	0		+10.00%	0	0
29.8.1995	82.32	+5.00%	988	12		+10.00%	0	0
5.6.1995	111.07	-4.99%	0	0	94.00	+10.00%	940	10
19.6.1998					0.00	+9.89%	0	0
2.10.1997						+9.89%	0
8.6.1998					45.00	+9.75%	945	21
2.6.1997						+9.61%	0
23.11.1998					0.00	+9.58%	0	0
21.10.1998					0.00	+9.58%	0	0
8.9.1998					0.00	+9.37%	0	0
3.6.1998					0.00	+9.37%	0	0
6.3.1997	63.00	+5.00%	2 709	43		+9.23%	0
23.10.1998					48.00	+9.09%	720	15
25.6.1998					72.00	+9.09%	1 512	21
23.6.1998					0.00	+9.09%	0	0
5.3.1998					60.00	+9.09%	1 800	30
7.10.1997					60.00	+9.09%	1 020	17
25.9.1997					36.00	+9.09%	72	2
25.3.1996	78.00	-8.26%	14 274	183		+9.00%	0	0
3.10.1995	94.25	+4.99%	0	0		+9.00%	0	0
30.8.1995	86.43	+4.99%	0	0		+9.00%	0	0
11.7.1995	114.16	+4.99%	1 712	15	91.00	+9.00%	546	6
9.6.1998					49.00	+8.88%	588	12
17.12.1998					38.00	+8.57%	1 688	45
4.6.1998					0.00	+8.57%	0	0
7.10.1996	68.00	0.00%	204	3	70.00	+8.52%	630	9
19.5.1997	51.45	-4.98%	1 132	22		+8.43%	0
18.6.1998					45.50	+8.33%	1 138	25
1.10.1997					45.50	+8.33%	1 229	27
18.3.1997	62.68	+4.99%	0	0	57.00	+8.20%	342	6
27.2.1997	60.00	0.00%	0	0		+8.10%	0
14.11.1997					65.00	+8.07%	7 580	118
25.6.1996	72.00	0.00%	0	0		+8.00%	0	0
12.2.1996	73.30	-9.50%	2 419	33	97.50	+8.00%	98	1
25.9.1995	85.12	+4.99%	0	0	75.00	+8.00%	450	6
14.7.1995	114.16	0.00%	0	0	92.00	+8.00%	828	9
5.6.1998					0.00	+7.89%	0	0
‹‹ First 20    Next 60 ›