BETA OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BETA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1994	300.00	+2 000.00%	5 400	18
1.9.1994	141.35	+1 000.00%	0	0
29.8.1994	116.82	+1 000.00%	0	0
8.9.1994	188.12	+999.00%	0	0
6.9.1994	171.02	+999.00%	0	0
5.9.1994	155.48	+999.00%	0	0
30.8.1994	128.50	+999.00%	0	0
18.8.1994	118.89	+999.00%	0	0
14.7.1994	164.73	+999.00%	0	0
12.7.1994	149.76	+999.00%	2 696	18
28.6.1994	151.27	+999.00%	0	0
27.6.1994	137.52	+999.00%	0	0
24.5.1994	125.02	+999.00%	0	0
17.5.1994	113.66	+999.00%	2 046	18
31.3.1994	216.00	+958.00%	0	0
12.9.1994	206.00	+950.00%	0	0
13.9.1994	220.00	+679.00%	36 960	168
23.5.1995	198.45	+500.00%	0	0		0.00%	0	0
22.5.1995	189.00	+500.00%	38 745	205	180.00	0.00%	15 120	84
12.5.1995	189.00	+500.00%	0	0	180.00	0.00%	5 040	28
24.2.1995	162.75	+500.00%	0	0
31.1.1995	154.35	+500.00%	15 435	100		0.00%	0	0
30.1.1995	147.00	+500.00%	0	0		0.00%	0	0
26.1.1995	138.60	+500.00%	0	0		0.00%	0	0
12.12.1994	231.00	+500.00%	7 392	32
16.11.1994	199.50	+500.00%	2 793	14
10.11.1994	178.50	+500.00%	4 820	27
9.5.1995	178.20	+499.00%	0	0	180.00	0.00%	3 240	18
5.5.1995	169.72	+499.00%	0	0		0.00%	0	0
25.4.1995	179.09	+499.00%	16 655	93		+22.00%	0	0
24.4.1995	170.57	+499.00%	0	0		+27.00%	0	0
2.2.1995	153.97	+499.00%	7 391	48		-10.00%	0	0
30.11.1994	198.99	+499.00%	0	0
29.11.1994	189.52	+499.00%	5 117	27
14.11.1994	196.79	+499.00%	9 052	46
11.11.1994	187.42	+499.00%	2 999	16
2.11.1994	198.99	+499.00%	6 368	32
1.11.1994	189.52	+499.00%	0	0
17.10.1994	195.04	+499.00%	0	0
14.10.1994	185.76	+499.00%	0	0
13.10.1994	176.92	+499.00%	0	0
12.10.1994	168.50	+499.00%	0	0
10.10.1994	168.92	+499.00%	2 703	16
3.10.1994	197.50	+499.00%	15 998	81
28.9.1994	198.06	+499.00%	0	0
5.12.1994	218.00	+480.00%	11 118	51
13.12.1994	242.00	+476.00%	7 018	29
18.10.1994	204.00	+459.00%	0	0
2.12.1994	208.00	+452.00%	0	0
9.3.1995	170.00	+445.00%	8 840	52
16.12.1994	240.00	+434.00%	2 160	9
15.5.1995	195.00	+317.00%	24 570	126		0.00%	0	0
30.3.1995	175.00	+294.00%	3 500	20	127.50	-5.00%	3 188	25
3.4.1995	180.00	+285.00%	3 240	18		0.00%	0	0
11.5.1995	180.00	+101.00%	3 240	18	180.00	0.00%	3 060	17
27.1.1995	140.00	+101.00%	13 440	96		-8.00%	0	0
8.12.1994	220.00	+91.00%	9 460	43
24.5.1995	200.00	+78.00%	35 200	176	175.00	-3.00%	3 150	18
9.2.1995	155.00	+66.00%	6 665	43		0.00%	0	0
3.11.1994	200.00	+50.00%	83 000	415
‹‹ First 20    Next 60 ›