BETA OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BETA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1995	170.57	+499.00%	0	0		+27.00%	0	0
25.4.1995	179.09	+499.00%	16 655	93		+22.00%	0	0
23.4.1996	99.75	-5.00%	1 796	18		+21.00%	0	0
19.12.1996	212.00	-9.78%	0	0		+11.14%	0
3.12.1996	225.00	0.00%	0	0		+10.00%	0
22.11.1996	212.00	0.00%	0	0		+10.00%	0
31.10.1996	135.00	+1.01%	13 500	100	0.00	+10.00%	0	0
28.5.1996	114.08	-4.99%	2 053	18	148.00	+10.00%	3 700	25
26.4.1996	104.73	+4.99%	0	0	140.00	+10.00%	34 160	244
21.11.1995	489.00	0.00%	0	0		+10.00%	0	0
20.11.1995	489.00	+9.88%	237 654	486		+10.00%	0	0
9.11.1995	369.00	+9.82%	71 955	195		+10.00%	0	0
6.11.1995	336.00	+9.80%	34 608	103		+10.00%	0	0
3.11.1995	306.00	0.00%	0	0		+10.00%	0	0
31.10.1995	279.00	0.00%	0	0		+10.00%	0	0
29.9.1995	185.00	0.00%	3 330	18	258.00	+10.00%	16 254	63
25.9.1995	177.33	0.00%	0	0		+10.00%	0	0
14.9.1995	161.25	-4.99%	6 450	40		+10.00%	0	0
19.6.1995	199.50	0.00%	0	0	184.00	+10.00%	3 312	18
12.6.1995	190.00	-5.00%	35 910	189		+10.00%	0	0
2.6.1995	200.00	0.00%	8 600	43		+10.00%	0	0
20.4.1995	171.00	-500.00%	13 167	77	126.00	+10.00%	5 670	45
11.4.1995	180.00	0.00%	7 020	39	126.00	+10.00%	1 764	14
10.1.1995	228.00	-500.00%	0	0		+10.00%	0	0
4.3.1998					0.00	+9.96%	0	0
11.8.1997	419.00	-4.98%	20 950	50	353.00	+9.96%	15 532	44
11.11.1996	160.00	+8.10%	27 200	170		+9.95%	0
8.8.1997	441.00	+5.00%	11 025	25		+9.93%	0
28.7.1997	286.00	+4.76%	0	0		+9.93%	0
26.11.1996	233.00	0.00%	0	0		+9.91%	0
17.2.1998					0.00	+9.89%	0	0
13.11.1996	160.00	0.00%	0	0		+9.89%	0
30.1.1998					178.00	+9.87%	3 204	18
16.1.1998					0.00	+9.85%	0	0
10.2.1998					0.00	+9.84%	0	0
26.1.1998					0.00	+9.82%	0	0
4.2.1998					0.00	+9.81%	0	0
23.1.1998					0.00	+9.80%	0	0
1.10.1997						+9.80%	0
5.2.1998					0.00	+9.78%	0	0
9.4.1997	305.00	-4.98%	12 810	42		+9.78%	0
2.3.1998					247.00	+9.77%	19 760	80
7.8.1997	420.00	+5.00%	41 160	98	292.00	+9.77%	11 096	38
4.8.1997	363.00	+4.91%	7 260	20		+9.77%	0
27.11.1996	233.00	0.00%	0	0		+9.77%	0
11.3.1998					435.00	+9.75%	13 050	30
27.1.1998					0.00	+9.75%	0	0
3.2.1998					0.00	+9.74%	0	0
5.3.1998					327.00	+9.73%	16 350	50
3.3.1998					0.00	+9.71%	0	0
6.2.1998					0.00	+9.68%	0	0
21.1.1998					0.00	+9.67%	0	0
1.4.1997	279.00	+4.88%	10 044	36		+9.64%	0
28.1.1998					0.00	+9.62%	0	0
27.3.1997	254.00	+4.95%	4 064	16		+9.61%	0
12.6.1998					97.00	+9.60%	7 081	73
29.1.1997	272.00	+4.61%	17 408	64	251.00	+9.60%	4 016	16
6.12.1996	225.00	0.00%	0	0		+9.60%	0
28.11.1996	230.00	-1.28%	23 000	100	160.00	+9.58%	14 080	88
28.1.1997	260.00	+3.58%	6 240	24		+9.56%	0
‹‹ First 20    Next 60 ›