BETA OLOMOUC, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - BETA OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1995 | 397.00 | 0.00% | 0 | 0 | 404.00 | -9.00% | 200 496 | 497 | ||||||
| 25.2.1998 | 225.00 | -9.27% | 90 000 | 400 | ||||||||||
| 27.11.1995 | 397.00 | -9.97% | 59 550 | 150 | 402.50 | 0.00% | 169 358 | 383 | ||||||
| 2.7.1996 | 91.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 29 100 | 291 | ||||||
| 26.4.1996 | 104.73 | +4.99% | 0 | 0 | 140.00 | +10.00% | 34 160 | 244 | ||||||
| 9.6.1998 | 93.00 | 0.00% | 17 298 | 186 | ||||||||||
| 8.8.1995 | 178.34 | 0.00% | 0 | 0 | 180.00 | -4.00% | 31 680 | 176 | ||||||
| 4.12.1995 | 323.00 | -9.77% | 4 845 | 15 | 420.00 | -1.00% | 67 280 | 170 | ||||||
| 20.7.1998 | 90.00 | 0.00% | 14 400 | 160 | ||||||||||
| 9.6.1995 | 200.00 | 0.00% | 0 | 0 | 181.50 | -9.00% | 29 040 | 160 | ||||||
| 16.5.1995 | 185.25 | -500.00% | 25 565 | 138 | 182.00 | +1.00% | 29 160 | 160 | ||||||
| 2.10.1995 | 185.00 | 0.00% | 0 | 0 | 233.00 | -10.00% | 35 183 | 151 | ||||||
| 18.2.1998 | 372.00 | +0.69% | 56 189 | 150 | ||||||||||
| 6.2.1997 | 297.00 | +4.94% | 39 501 | 133 | 250.00 | -5.15% | 35 556 | 142 | ||||||
| 29.11.1995 | 397.00 | 0.00% | 0 | 0 | 430.00 | +7.00% | 59 720 | 139 | ||||||
| 24.10.1996 | 133.65 | -10.00% | 19 246 | 144 | 90.00 | -10.00% | 12 150 | 135 | ||||||
| 13.6.1995 | 190.00 | 0.00% | 0 | 0 | 200.00 | -4.00% | 23 770 | 124 | ||||||
| 29.11.1996 | 230.00 | 0.00% | 0 | 0 | 160.00 | +0.05% | 19 051 | 119 | ||||||
| 21.4.1997 | 217.00 | -4.82% | 0 | 0 | 210.00 | -0.25% | 22 290 | 117 | ||||||
| 28.5.1997 | 196.00 | 0.00% | 0 | 0 | 197.90 | 0.00% | 22 365 | 113 | ||||||
| 5.11.1997 | 75.00 | -9.55% | 8 420 | 112 | ||||||||||
| 2.11.1995 | 306.00 | +9.67% | 59 670 | 195 | 220.00 | 0.00% | 24 640 | 112 | ||||||
| 27.9.1995 | 185.00 | 0.00% | 3 330 | 18 | 240.00 | +4.00% | 24 776 | 111 | ||||||
| 9.3.1998 | 390.00 | +2.15% | 38 550 | 106 | ||||||||||
| 12.12.1995 | 262.00 | 0.00% | 0 | 0 | 250.00 | -2.00% | 26 320 | 105 | ||||||
| 25.8.1997 | 267.00 | 0.00% | 0 | 0 | 199.20 | -2.95% | 19 274 | 100 | ||||||
| 11.2.1997 | 282.00 | -4.72% | 56 400 | 200 | 270.00 | -0.97% | 27 800 | 100 | ||||||
| 3.2.1997 | 299.00 | +3.10% | 29 900 | 100 | 255.00 | -4.51% | 25 052 | 99 | ||||||
| 13.8.1997 | 380.00 | -5.00% | 12 540 | 33 | 353.10 | -3.25% | 35 568 | 97 | ||||||
| 31.7.1995 | 187.72 | -5.00% | 11 451 | 61 | 185.00 | -7.00% | 16 625 | 97 | ||||||
| 29.3.1996 | 135.05 | -4.99% | 14 991 | 111 | 157.00 | -1.00% | 15 072 | 96 | ||||||
| 14.2.1997 | 255.00 | 0.00% | 0 | 0 | 235.00 | -1.06% | 22 605 | 96 | ||||||
| 12.2.1997 | 268.00 | -4.96% | 64 856 | 242 | 254.00 | -8.89% | 24 063 | 95 | ||||||
| 4.9.1997 | 188.63 | -4.99% | 0 | 0 | 180.00 | -9.63% | 17 100 | 95 | ||||||
| 10.3.1998 | 399.00 | +8.98% | 37 653 | 95 | ||||||||||
| 12.9.1995 | 161.65 | +4.99% | 0 | 0 | 214.00 | +5.00% | 20 330 | 95 | ||||||
| 22.5.1996 | 126.39 | 0.00% | 0 | 0 | 140.00 | +7.00% | 12 600 | 90 | ||||||
| 25.3.1997 | 231.00 | +5.00% | 0 | 0 | 206.70 | +4.15% | 18 603 | 90 | ||||||
| 18.12.1996 | 235.00 | 0.00% | 0 | 0 | 168.10 | -9.22% | 15 196 | 90 | ||||||
| 14.10.1998 | 74.80 | -7.65% | 6 732 | 90 | ||||||||||
| 28.11.1996 | 230.00 | -1.28% | 23 000 | 100 | 160.00 | +9.58% | 14 080 | 88 | ||||||
| 22.5.1995 | 189.00 | +500.00% | 38 745 | 205 | 180.00 | 0.00% | 15 120 | 84 | ||||||
| 14.7.1995 | 180.06 | -4.99% | 8 103 | 45 | 219.00 | -1.00% | 17 785 | 82 | ||||||
| 19.6.1996 | 113.22 | 0.00% | 0 | 0 | 124.00 | 0.00% | 10 168 | 82 | ||||||
| 23.11.1995 | 441.00 | -9.81% | 210 357 | 477 | 444.00 | +8.00% | 35 364 | 81 | ||||||
| 5.8.1998 | 90.00 | 0.00% | 7 290 | 81 | ||||||||||
| 17.12.1996 | 235.00 | 0.00% | 0 | 0 | 186.00 | -4.61% | 14 880 | 80 | ||||||
| 31.1.1997 | 290.00 | +1.75% | 32 190 | 111 | 265.00 | -0.07% | 21 200 | 80 | ||||||
| 22.9.1997 | 101.98 | -4.99% | 0 | 0 | 84.00 | -9.67% | 6 720 | 80 | ||||||
| 10.4.1997 | 291.00 | -4.59% | 14 550 | 50 | 269.00 | -9.88% | 21 520 | 80 | ||||||
| 16.2.1998 | 338.50 | +7.00% | 27 080 | 80 | ||||||||||
| 2.3.1998 | 247.00 | +9.77% | 19 760 | 80 | ||||||||||
| 18.9.1995 | 169.31 | +4.99% | 1 016 | 6 | 220.00 | -6.00% | 17 600 | 80 | ||||||
| 15.8.1996 | 81.08 | +9.99% | 0 | 0 | 86.00 | -5.00% | 6 880 | 80 | ||||||
| 25.3.1996 | 149.63 | 0.00% | 0 | 0 | 170.00 | -1.00% | 12 624 | 80 | ||||||
| 7.6.1995 | 209.00 | -5.00% | 13 376 | 64 | 210.00 | +2.00% | 16 800 | 80 | ||||||
| 25.4.1996 | 99.75 | 0.00% | 0 | 0 | 130.50 | +2.00% | 10 062 | 79 | ||||||
| 1.11.1995 | 279.00 | 0.00% | 0 | 0 | 228.50 | -4.00% | 17 163 | 78 | ||||||
| 9.10.1995 | 194.25 | 0.00% | 0 | 0 | 249.00 | +4.00% | 19 173 | 77 | ||||||
| 16.11.1995 | 445.00 | +9.87% | 246 975 | 555 | 330.50 | +5.00% | 24 127 | 73 | ||||||
| 12.6.1998 | 97.00 | +9.60% | 7 081 | 73 | ||||||||||
| 12.3.1998 | 456.50 | +4.94% | 32 412 | 71 | ||||||||||
| 10.8.1995 | 178.34 | 0.00% | 0 | 0 | 170.00 | +1.00% | 12 170 | 71 | ||||||
| 19.9.1995 | 160.85 | -4.99% | 1 930 | 12 | 235.00 | +7.00% | 16 450 | 70 | ||||||
| 17.1.1996 | 236.00 | 0.00% | 0 | 0 | 250.00 | -5.00% | 15 178 | 70 | ||||||
| 22.1.1997 | 229.00 | +4.56% | 15 114 | 66 | 187.50 | -1.31% | 13 125 | 70 | ||||||
| 20.3.1997 | 200.00 | 0.00% | 0 | 0 | 198.00 | +5.07% | 12 483 | 66 | ||||||
| 11.3.1997 | 195.70 | -5.00% | 20 353 | 104 | 200.00 | -3.64% | 12 720 | 66 | ||||||
| 6.3.1998 | 359.00 | +8.86% | 23 496 | 66 | ||||||||||
| 12.1.1995 | 207.00 | -460.00% | 0 | 0 | 190.00 | -3.00% | 12 540 | 66 | ||||||
| 15.6.1995 | 199.50 | 0.00% | 0 | 0 | 185.00 | -10.00% | 12 025 | 65 | ||||||
| 1.12.1995 | 358.00 | 0.00% | 0 | 0 | 387.00 | -4.00% | 25 961 | 65 | ||||||
| 20.12.1996 | 212.00 | 0.00% | 0 | 0 | 195.00 | -7.15% | 11 325 | 65 | ||||||
| 17.6.1998 | 93.00 | 0.00% | 5 952 | 64 | ||||||||||
| 29.5.1995 | 0 | 0 | 198.00 | +9.00% | 12 672 | 64 | ||||||||
| 17.11.1995 | 445.00 | 0.00% | 0 | 0 | 363.00 | +1.00% | 21 114 | 63 | ||||||
| 29.9.1995 | 185.00 | 0.00% | 3 330 | 18 | 258.00 | +10.00% | 16 254 | 63 | ||||||
| 28.4.1995 | 0 | 0 | 180.00 | 0.00% | 10 980 | 61 | ||||||||
| 31.5.1995 | 0 | 0 | 180.00 | -6.00% | 10 800 | 60 | ||||||||
| 22.9.1995 | 177.33 | +4.99% | 0 | 0 | 242.00 | +3.00% | 14 520 | 60 | ||||||
| 19.4.1996 | 109.47 | 0.00% | 0 | 0 | 103.00 | -10.00% | 6 077 | 59 | ||||||
| 13.2.1995 | 0 | 0 | 130.00 | 0.00% | 7 159 | 55 | ||||||||
| 3.7.1995 | 200.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 11 340 | 54 | ||||||
| 18.10.1996 | 148.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 400 | 54 | ||||||
| 28.9.1995 | 185.00 | 0.00% | 0 | 0 | 201.00 | +5.00% | 12 699 | 54 | ||||||
| 1.6.1995 | 200.00 | 0.00% | 0 | 0 | 170.00 | -6.00% | 8 840 | 52 | ||||||
| 30.10.1995 | 279.00 | +9.84% | 0 | 0 | 209.00 | 0.00% | 10 450 | 50 | ||||||
| 18.10.1995 | 194.25 | 0.00% | 0 | 0 | 240.00 | +1.00% | 12 000 | 50 | ||||||
| 12.3.1996 | 154.01 | 0.00% | 0 | 0 | 162.00 | -10.00% | 8 100 | 50 | ||||||
| 5.3.1998 | 327.00 | +9.73% | 16 350 | 50 | ||||||||||
| 6.1.1997 | 190.80 | 0.00% | 0 | 0 | 185.00 | 0.00% | 9 250 | 50 | ||||||
| 20.10.1997 | 91.00 | +0.55% | 4 550 | 50 | ||||||||||
| 14.1.1997 | 190.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 8 664 | 48 | ||||||
| 14.5.1996 | 140.04 | 0.00% | 0 | 0 | 157.00 | +8.00% | 7 536 | 48 | ||||||
| 7.8.1995 | 178.34 | 0.00% | 0 | 0 | 190.00 | -1.00% | 9 035 | 48 | ||||||
| 25.7.1995 | 198.99 | +4.99% | 6 766 | 34 | 205.00 | 0.00% | 9 840 | 48 | ||||||
| 24.7.1995 | 189.52 | +4.99% | 0 | 0 | 205.00 | 0.00% | 9 840 | 48 | ||||||
| 9.1.1996 | 261.00 | -4.74% | 0 | 0 | 254.00 | 0.00% | 12 192 | 48 | ||||||
| 20.12.1995 | 255.00 | 0.00% | 12 240 | 48 | ||||||||||
| 12.8.1996 | 73.71 | -10.00% | 3 317 | 45 | 90.00 | 0.00% | 4 230 | 47 | ||||||
| 14.11.1995 | 405.00 | 0.00% | 0 | 0 | 289.00 | -7.00% | 13 005 | 45 | ||||||
| 6.3.1997 | 227.00 | -4.62% | 0 | 0 | 221.50 | -6.24% | 9 968 | 45 | ||||||
| 30.6.1998 | 90.00 | -3.22% | 4 050 | 45 | ||||||||||
| 20.4.1995 | 171.00 | -500.00% | 13 167 | 77 | 126.00 | +10.00% | 5 670 | 45 | ||||||
| 11.8.1997 | 419.00 | -4.98% | 20 950 | 50 | 353.00 | +9.96% | 15 532 | 44 | ||||||
| 20.10.1995 | 210.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 10 560 | 44 | ||||||
| 26.9.1996 | 138.60 | +10.00% | 13 860 | 100 | 113.00 | 0.00% | 4 859 | 43 | ||||||
| 4.10.1995 | 185.00 | 0.00% | 0 | 0 | 230.00 | -8.00% | 9 660 | 42 | ||||||
| 7.8.1997 | 420.00 | +5.00% | 41 160 | 98 | 292.00 | +9.77% | 11 096 | 38 | ||||||
| 11.4.1997 | 291.00 | 0.00% | 0 | 0 | 267.20 | -0.66% | 9 886 | 37 | ||||||
| 27.2.1998 | 225.00 | +2.50% | 8 325 | 37 | ||||||||||
| 28.3.1997 | 266.00 | +4.72% | 0 | 0 | 228.00 | 0.00% | 8 208 | 36 | ||||||
| 5.12.1996 | 225.00 | 0.00% | 40 275 | 179 | 177.00 | -3.01% | 6 372 | 36 | ||||||
| 11.8.1998 | 85.50 | -5.00% | 3 078 | 36 | ||||||||||
| 19.2.1996 | 199.50 | -5.00% | 7 182 | 36 | 205.00 | +2.00% | 7 785 | 36 | ||||||
| 13.5.1996 | 140.04 | 0.00% | 0 | 0 | 145.20 | +4.00% | 4 937 | 34 | ||||||
| 3.7.1996 | 91.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 400 | 34 | ||||||
| 20.5.1996 | 133.04 | 0.00% | 0 | 0 | 140.00 | 0.00% | 4 480 | 32 | ||||||
| 27.8.1996 | 88.29 | 0.00% | 0 | 0 | 89.00 | -2.00% | 2 848 | 32 | ||||||
| 22.8.1996 | 80.27 | +9.98% | 0 | 0 | 86.50 | -5.00% | 2 768 | 32 | ||||||
| 3.9.1996 | 106.82 | 0.00% | 0 | 0 | 86.50 | -5.00% | 2 768 | 32 | ||||||
| 12.2.1996 | 210.00 | 0.00% | 6 300 | 30 | 223.50 | +9.00% | 7 152 | 32 | ||||||
| 16.1.1996 | 236.00 | 0.00% | 0 | 0 | 229.00 | -10.00% | 7 328 | 32 | ||||||
| 11.10.1995 | 194.25 | 0.00% | 0 | 0 | 240.00 | -4.00% | 7 680 | 32 | ||||||
| 5.11.1998 | 72.00 | +3.59% | 2 304 | 32 | ||||||||||
| 21.11.1996 | 212.00 | +9.50% | 10 176 | 48 | 110.00 | 0.00% | 3 520 | 32 | ||||||
| 24.1.1997 | 252.00 | +5.00% | 15 624 | 62 | 198.50 | +0.25% | 6 352 | 32 | ||||||
| 25.2.1997 | 247.00 | +0.81% | 2 964 | 12 | 230.00 | -0.86% | 7 360 | 32 | ||||||
| 2.6.1997 | 196.00 | 0.00% | 0 | 0 | 198.60 | +0.32% | 6 355 | 32 | ||||||
| 16.4.1997 | 251.00 | -4.92% | 0 | 0 | 202.00 | -9.82% | 6 464 | 32 | ||||||
| 13.5.1997 | 191.00 | 0.00% | 0 | 0 | 197.60 | 0.00% | 6 323 | 32 | ||||||
| 30.9.1997 | 76.00 | -3.71% | 380 | 5 | 76.50 | -5.55% | 2 448 | 32 | ||||||
| 4.11.1997 | 83.00 | 2 659 | 32 | |||||||||||
| 31.10.1997 | 90.00 | 0.00% | 2 880 | 32 | ||||||||||
| 27.11.1997 | 60.00 | -4.76% | 1 920 | 32 | ||||||||||
| 21.2.1996 | 199.50 | 0.00% | 0 | 0 | 205.00 | 0.00% | 6 355 | 31 | ||||||
| 22.11.1995 | 489.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 12 120 | 30 | ||||||
| 5.12.1995 | 323.00 | 0.00% | 0 | 0 | 357.00 | -10.00% | 10 710 | 30 | ||||||
| 15.9.1995 | 161.25 | 0.00% | 0 | 0 | 235.00 | 0.00% | 7 050 | 30 | ||||||
| 24.9.1996 | 126.00 | 0.00% | 0 | 0 | 113.00 | +9.07% | 3 390 | 30 | ||||||
| 21.6.1996 | 113.22 | 0.00% | 0 | 0 | 105.00 | -10.00% | 3 150 | 30 | ||||||
| 29.10.1997 | 90.00 | 0.00% | 2 700 | 30 | ||||||||||
| 11.3.1998 | 435.00 | +9.75% | 13 050 | 30 | ||||||||||
| 1.6.1998 | 93.00 | 0.00% | 2 790 | 30 | ||||||||||
| 10.9.1997 | 153.65 | -4.99% | 0 | 0 | 154.00 | -9.94% | 4 620 | 30 | ||||||
| 28.4.1997 | 191.00 | +0.02% | 191 | 1 | 181.50 | -4.97% | 5 445 | 30 | ||||||
| 4.3.1997 | 250.00 | 0.00% | 25 000 | 100 | 235.00 | +2.17% | 7 050 | 30 | ||||||
| 27.6.1995 | 200.00 | 0.00% | 0 | 0 | 209.00 | +9.00% | 6 270 | 30 | ||||||
| 24.1.1995 | 137.36 | -499.00% | 0 | 0 | 193.00 | -5.00% | 5 790 | 30 | ||||||
| 11.9.1997 | 145.97 | -4.99% | 0 | 0 | 139.00 | -9.74% | 4 031 | 29 | ||||||
| 18.3.1996 | 157.50 | 0.00% | 0 | 0 | 180.00 | +1.00% | 5 040 | 28 | ||||||
| 12.5.1995 | 189.00 | +500.00% | 0 | 0 | 180.00 | 0.00% | 5 040 | 28 | ||||||
| 22.2.1996 | 199.50 | 0.00% | 0 | 0 | 205.00 | 0.00% | 5 535 | 27 | ||||||
| 22.1.1998 | 102.00 | 0.00% | 2 754 | 27 | ||||||||||
| 19.9.1997 | 107.34 | -4.99% | 0 | 0 | 93.00 | -9.70% | 2 325 | 25 | ||||||
| 14.10.1997 | 90.00 | 0.00% | 2 250 | 25 | ||||||||||
| 3.10.1995 | 185.00 | 0.00% | 0 | 0 | 249.00 | +7.00% | 6 225 | 25 | ||||||
| 28.5.1996 | 114.08 | -4.99% | 2 053 | 18 | 148.00 | +10.00% | 3 700 | 25 | ||||||
| 30.3.1995 | 175.00 | +294.00% | 3 500 | 20 | 127.50 | -5.00% | 3 188 | 25 | ||||||
| 16.6.1995 | 199.50 | 0.00% | 0 | 0 | 168.00 | -9.00% | 4 200 | 25 | ||||||
| 11.8.1995 | 187.25 | +4.99% | 14 980 | 80 | 173.00 | +1.00% | 4 152 | 24 | ||||||
| 2.8.1995 | 187.72 | 0.00% | 0 | 0 | 190.00 | +5.00% | 4 180 | 22 | ||||||
| 28.2.1996 | 189.53 | -4.99% | 4 738 | 25 | 200.00 | +3.00% | 4 400 | 22 | ||||||
| 21.10.1997 | 91.00 | 0.00% | 2 002 | 22 | ||||||||||
| 16.12.1997 | 71.00 | 0.00% | 1 562 | 22 | ||||||||||
| 22.8.1995 | 199.50 | 0.00% | 0 | 0 | 200.00 | -2.00% | 4 200 | 21 | ||||||
| 17.8.1995 | 200.00 | 0.00% | 1 200 | 6 | 200.50 | +9.00% | 4 211 | 21 | ||||||
| 10.11.1995 | 369.00 | 0.00% | 0 | 0 | 330.00 | +5.00% | 6 830 | 21 | ||||||
| 23.8.1995 | 199.50 | 0.00% | 0 | 0 | 195.00 | -3.00% | 3 900 | 20 | ||||||
| 23.12.1996 | 190.80 | -10.00% | 19 080 | 100 | 179.00 | +2.73% | 3 580 | 20 | ||||||
| 18.5.1995 | 0 | 0 | 180.00 | -1.00% | 3 600 | 20 | ||||||||
| 15.3.1996 | 157.50 | 0.00% | 0 | 0 | 179.00 | +5.00% | 3 401 | 19 | ||||||
| 9.5.1996 | 133.38 | +4.99% | 0 | 0 | 140.50 | 0.00% | 2 529 | 18 | ||||||
| 13.6.1996 | 113.22 | -4.99% | 10 190 | 90 | 124.50 | -4.00% | 2 241 | 18 | ||||||
| 5.8.1996 | 91.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
| 20.3.1996 | 157.50 | 0.00% | 0 | 0 | 170.00 | 0.00% | 3 060 | 18 | ||||||
| 5.3.1996 | 154.39 | -4.99% | 772 | 5 | 180.00 | 0.00% | 3 240 | 18 | ||||||
| 6.11.1996 | 135.00 | 0.00% | 0 | 0 | 90.00 | -9.09% | 1 620 | 18 | ||||||
| 2.12.1996 | 225.00 | -2.17% | 44 100 | 196 | 160.00 | -0.05% | 2 880 | 18 | ||||||
| 7.3.1997 | 216.00 | -4.84% | 0 | 0 | 200.00 | -8.95% | 3 630 | 18 | ||||||
| 19.12.1997 | 67.50 | -4.92% | 1 215 | 18 | ||||||||||
| 30.1.1998 | 178.00 | +9.87% | 3 204 | 18 | ||||||||||
| 11.6.1998 | 88.50 | -4.83% | 1 593 | 18 | ||||||||||
| 23.11.1998 | 65.00 | 0.00% | 1 170 | 18 | ||||||||||
| 25.11.1998 | 65.00 | 0.00% | 1 170 | 18 | ||||||||||
| 28.7.1998 | 90.00 | 0.00% | 1 620 | 18 | ||||||||||
| 9.5.1995 | 178.20 | +499.00% | 0 | 0 | 180.00 | 0.00% | 3 240 | 18 | ||||||
| 24.5.1995 | 200.00 | +78.00% | 35 200 | 176 | 175.00 | -3.00% | 3 150 | 18 | ||||||
| 19.6.1995 | 199.50 | 0.00% | 0 | 0 | 184.00 | +10.00% | 3 312 | 18 | ||||||
| 27.7.1995 | 208.00 | 0.00% | 0 | 0 | 185.00 | -9.00% | 3 185 | 17 | ||||||
| 11.5.1995 | 180.00 | +101.00% | 3 240 | 18 | 180.00 | 0.00% | 3 060 | 17 | ||||||
| 10.5.1996 | 140.04 | +4.99% | 0 | 0 | 140.00 | 0.00% | 2 380 | 17 | ||||||
| 16.5.1996 | 140.04 | 0.00% | 0 | 0 | 140.10 | -6.00% | 2 242 | 16 | ||||||
| 7.5.1996 | 127.03 | +4.99% | 0 | 0 | 140.00 | 0.00% | 2 240 | 16 | ||||||
| 27.5.1996 | 120.08 | -4.99% | 3 843 | 32 | 135.00 | +4.00% | 2 160 | 16 | ||||||
| 2.5.1996 | 115.23 | +4.99% | 0 | 0 | 140.00 | 0.00% | 2 240 | 16 | ||||||
| 27.9.1996 | 138.60 | 0.00% | 0 | 0 | 109.20 | -3.36% | 1 747 | 16 | ||||||
| 25.11.1996 | 233.00 | +9.90% | 9 553 | 41 | 121.00 | 0.00% | 1 936 | 16 | ||||||
| 8.2.1996 | 210.00 | +5.00% | 5 250 | 25 | 203.50 | -2.00% | 3 256 | 16 | ||||||
| 24.11.1995 | 441.00 | 0.00% | 0 | 0 | 440.00 | +1.00% | 7 040 | 16 | ||||||
| ||||||||||||||
