BETA OLOMOUC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BETA OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1995 | 185.00 | +4.32% | 11 470 | 62 | -19.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | -15.00% | 0 | 0 | |||||||||
2.2.1995 | 153.97 | +499.00% | 7 391 | 48 | -10.00% | 0 | 0 | |||||||
15.2.1995 | -10.00% | 0 | 0 | |||||||||||
15.6.1995 | 199.50 | 0.00% | 0 | 0 | 185.00 | -10.00% | 12 025 | 65 | ||||||
2.10.1995 | 185.00 | 0.00% | 0 | 0 | 233.00 | -10.00% | 35 183 | 151 | ||||||
21.6.1996 | 113.22 | 0.00% | 0 | 0 | 105.00 | -10.00% | 3 150 | 30 | ||||||
5.6.1996 | 108.38 | 0.00% | 0 | 0 | 132.00 | -10.00% | 396 | 3 | ||||||
19.4.1996 | 109.47 | 0.00% | 0 | 0 | 103.00 | -10.00% | 6 077 | 59 | ||||||
18.4.1996 | 109.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 109.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 149.63 | -4.99% | 2 394 | 16 | 153.00 | -10.00% | 2 142 | 14 | ||||||
12.3.1996 | 154.01 | 0.00% | 0 | 0 | 162.00 | -10.00% | 8 100 | 50 | ||||||
4.3.1996 | 162.51 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 236.00 | 0.00% | 0 | 0 | 229.00 | -10.00% | 7 328 | 32 | ||||||
8.12.1995 | 291.00 | 0.00% | 0 | 0 | 261.00 | -10.00% | 3 132 | 12 | ||||||
7.12.1995 | 291.00 | -9.90% | 61 401 | 211 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 323.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 323.00 | 0.00% | 0 | 0 | 357.00 | -10.00% | 10 710 | 30 | ||||||
26.10.1995 | 254.00 | +9.95% | 18 542 | 73 | 209.00 | -10.00% | 209 | 1 | ||||||
18.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
3.11.1997 | -10.00% | 0 | ||||||||||||
20.8.1997 | 295.00 | -4.83% | 0 | 0 | -10.00% | 0 | ||||||||
24.10.1996 | 133.65 | -10.00% | 19 246 | 144 | 90.00 | -10.00% | 12 150 | 135 | ||||||
16.3.1998 | 0.00 | -9.97% | 0 | 0 | ||||||||||
13.3.1998 | 0.00 | -9.96% | 0 | 0 | ||||||||||
23.4.1998 | 0.00 | -9.94% | 0 | 0 | ||||||||||
10.9.1997 | 153.65 | -4.99% | 0 | 0 | 154.00 | -9.94% | 4 620 | 30 | ||||||
18.8.1997 | 326.00 | -4.95% | 0 | 0 | -9.93% | 0 | ||||||||
20.2.1998 | 0.00 | -9.93% | 0 | 0 | ||||||||||
15.8.1997 | 343.00 | -4.98% | 0 | 0 | -9.92% | 0 | ||||||||
20.4.1998 | 0.00 | -9.91% | 0 | 0 | ||||||||||
10.4.1997 | 291.00 | -4.59% | 14 550 | 50 | 269.00 | -9.88% | 21 520 | 80 | ||||||
21.8.1997 | 281.00 | -4.74% | 0 | 0 | -9.87% | 0 | ||||||||
23.2.1998 | 275.00 | -9.83% | 2 475 | 9 | ||||||||||
16.4.1998 | 0.00 | -9.82% | 0 | 0 | ||||||||||
16.4.1997 | 251.00 | -4.92% | 0 | 0 | 202.00 | -9.82% | 6 464 | 32 | ||||||
24.2.1998 | 248.00 | -9.81% | 2 232 | 9 | ||||||||||
24.4.1998 | 0.00 | -9.74% | 0 | 0 | ||||||||||
11.9.1997 | 145.97 | -4.99% | 0 | 0 | 139.00 | -9.74% | 4 031 | 29 | ||||||
17.4.1998 | 0.00 | -9.72% | 0 | 0 | ||||||||||
19.9.1997 | 107.34 | -4.99% | 0 | 0 | 93.00 | -9.70% | 2 325 | 25 | ||||||
19.8.1997 | 310.00 | -4.90% | 0 | 0 | -9.69% | 0 | ||||||||
22.9.1997 | 101.98 | -4.99% | 0 | 0 | 84.00 | -9.67% | 6 720 | 80 | ||||||
18.9.1997 | 112.98 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
29.4.1998 | 0.00 | -9.64% | 0 | 0 | ||||||||||
4.9.1997 | 188.63 | -4.99% | 0 | 0 | 180.00 | -9.63% | 17 100 | 95 | ||||||
19.2.1998 | 0.00 | -9.59% | 0 | 0 | ||||||||||
21.4.1998 | 0.00 | -9.56% | 0 | 0 | ||||||||||
5.11.1997 | 75.00 | -9.55% | 8 420 | 112 | ||||||||||
17.9.1997 | 118.92 | -4.99% | 0 | 0 | 114.00 | -9.52% | 1 824 | 16 | ||||||
28.4.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
22.4.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
27.4.1998 | 0.00 | -9.35% | 0 | 0 | ||||||||||
15.9.1997 | 131.75 | -4.99% | 0 | 0 | -9.35% | 0 | ||||||||
22.8.1997 | 267.00 | -4.98% | 0 | 0 | 198.60 | -9.31% | 1 192 | 6 | ||||||
25.2.1998 | 225.00 | -9.27% | 90 000 | 400 | ||||||||||
30.11.1998 | 59.00 | -9.23% | 885 | 15 | ||||||||||
18.12.1996 | 235.00 | 0.00% | 0 | 0 | 168.10 | -9.22% | 15 196 | 90 | ||||||
6.11.1996 | 135.00 | 0.00% | 0 | 0 | 90.00 | -9.09% | 1 620 | 18 | ||||||
14.4.1997 | 277.00 | -4.81% | 0 | 0 | -9.05% | 0 | ||||||||
28.11.1995 | 397.00 | 0.00% | 0 | 0 | 404.00 | -9.00% | 200 496 | 497 | ||||||
27.7.1995 | 208.00 | 0.00% | 0 | 0 | 185.00 | -9.00% | 3 185 | 17 | ||||||
16.6.1995 | 199.50 | 0.00% | 0 | 0 | 168.00 | -9.00% | 4 200 | 25 | ||||||
9.6.1995 | 200.00 | 0.00% | 0 | 0 | 181.50 | -9.00% | 29 040 | 160 | ||||||
12.4.1995 | 180.00 | 0.00% | 3 240 | 18 | -9.00% | 0 | 0 | |||||||
7.3.1997 | 216.00 | -4.84% | 0 | 0 | 200.00 | -8.95% | 3 630 | 18 | ||||||
12.2.1997 | 268.00 | -4.96% | 64 856 | 242 | 254.00 | -8.89% | 24 063 | 95 | ||||||
24.11.1997 | -8.69% | 0 | ||||||||||||
6.11.1997 | -8.20% | 0 | ||||||||||||
12.11.1996 | 160.00 | 0.00% | 0 | 0 | -8.08% | 0 | ||||||||
27.1.1995 | 140.00 | +101.00% | 13 440 | 96 | -8.00% | 0 | 0 | |||||||
21.4.1995 | 162.45 | -500.00% | 7 310 | 45 | -8.00% | 0 | 0 | |||||||
4.10.1995 | 185.00 | 0.00% | 0 | 0 | 230.00 | -8.00% | 9 660 | 42 | ||||||
19.10.1995 | 210.00 | +8.10% | 23 520 | 112 | 220.00 | -8.00% | 3 520 | 16 | ||||||
13.2.1996 | 210.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.12.1995 | 262.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.4.1997 | 264.00 | -4.69% | 0 | 0 | -7.81% | 0 | ||||||||
14.10.1998 | 74.80 | -7.65% | 6 732 | 90 | ||||||||||
20.12.1996 | 212.00 | 0.00% | 0 | 0 | 195.00 | -7.15% | 11 325 | 65 | ||||||
12.2.1998 | 300.00 | -7.11% | 4 800 | 16 | ||||||||||
14.11.1995 | 405.00 | 0.00% | 0 | 0 | 289.00 | -7.00% | 13 005 | 45 | ||||||
23.5.1996 | 126.39 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.7.1995 | 187.72 | -5.00% | 11 451 | 61 | 185.00 | -7.00% | 16 625 | 97 | ||||||
6.3.1997 | 227.00 | -4.62% | 0 | 0 | 221.50 | -6.24% | 9 968 | 45 | ||||||
13.2.1997 | 255.00 | -4.85% | 27 795 | 109 | -6.03% | 0 | ||||||||
4.7.1996 | 91.00 | 0.00% | 1 456 | 16 | -6.00% | 0 | 0 | |||||||
1.7.1996 | 91.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.8.1995 | 178.34 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.9.1995 | 169.31 | +4.99% | 1 016 | 6 | 220.00 | -6.00% | 17 600 | 80 | ||||||
1.6.1995 | 200.00 | 0.00% | 0 | 0 | 170.00 | -6.00% | 8 840 | 52 | ||||||
31.5.1995 | 0 | 0 | 180.00 | -6.00% | 10 800 | 60 | ||||||||
21.5.1996 | 126.39 | -4.99% | 7 078 | 56 | -6.00% | 0 | 0 | |||||||
16.5.1996 | 140.04 | 0.00% | 0 | 0 | 140.10 | -6.00% | 2 242 | 16 | ||||||
20.6.1996 | 113.22 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.3.1996 | 157.50 | 0.00% | 0 | 0 | 170.00 | -6.00% | 340 | 2 | ||||||
16.4.1996 | 109.47 | -4.99% | 5 802 | 53 | 140.00 | -6.00% | 140 | 1 | ||||||
1.8.1997 | 346.00 | +4.84% | 11 072 | 32 | -5.71% | 0 | ||||||||
30.9.1997 | 76.00 | -3.71% | 380 | 5 | 76.50 | -5.55% | 2 448 | 32 | ||||||
18.4.1997 | 228.00 | -4.60% | 0 | 0 | -5.44% | 0 | ||||||||
17.3.1998 | 0.00 | -5.40% | 0 | 0 | ||||||||||
1.10.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
6.2.1997 | 297.00 | +4.94% | 39 501 | 133 | 250.00 | -5.15% | 35 556 | 142 | ||||||
9.10.1996 | 150.00 | 0.00% | 0 | 0 | 100.00 | -5.12% | 300 | 3 | ||||||
12.11.1998 | 65.00 | -5.10% | 585 | 9 | ||||||||||
7.5.1998 | 0.00 | -5.10% | 0 | 0 | ||||||||||
11.8.1998 | 85.50 | -5.00% | 3 078 | 36 | ||||||||||
30.9.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
15.4.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
3.9.1996 | 106.82 | 0.00% | 0 | 0 | 86.50 | -5.00% | 2 768 | 32 | ||||||
22.8.1996 | 80.27 | +9.98% | 0 | 0 | 86.50 | -5.00% | 2 768 | 32 | ||||||
15.8.1996 | 81.08 | +9.99% | 0 | 0 | 86.00 | -5.00% | 6 880 | 80 | ||||||
14.1.1997 | 190.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 8 664 | 48 | ||||||
5.9.1997 | 179.20 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
15.4.1996 | 115.23 | -4.99% | 4 148 | 36 | -5.00% | 0 | 0 | |||||||
18.6.1996 | 113.22 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.6.1996 | 108.38 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.5.1996 | 108.38 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.5.1996 | 140.04 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.1.1996 | 236.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.1.1996 | 236.00 | 0.00% | 0 | 0 | 250.00 | -5.00% | 15 178 | 70 | ||||||
20.2.1996 | 199.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.6.1995 | 200.00 | -4.30% | 22 800 | 114 | -5.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
30.3.1995 | 175.00 | +294.00% | 3 500 | 20 | 127.50 | -5.00% | 3 188 | 25 | ||||||
14.2.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
17.7.1995 | 180.06 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.1.1995 | 137.36 | -499.00% | 0 | 0 | 193.00 | -5.00% | 5 790 | 30 | ||||||
28.4.1997 | 191.00 | +0.02% | 191 | 1 | 181.50 | -4.97% | 5 445 | 30 | ||||||
22.5.1997 | 196.00 | 0.00% | 0 | 0 | 187.80 | -4.95% | 2 817 | 15 | ||||||
19.12.1997 | 67.50 | -4.92% | 1 215 | 18 | ||||||||||
11.11.1998 | 0.00 | -4.86% | 0 | 0 | ||||||||||
6.5.1998 | 0.00 | -4.85% | 0 | 0 | ||||||||||
11.6.1998 | 88.50 | -4.83% | 1 593 | 18 | ||||||||||
2.11.1998 | 0.00 | -4.79% | 0 | 0 | ||||||||||
27.11.1997 | 60.00 | -4.76% | 1 920 | 32 | ||||||||||
19.3.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
15.11.1996 | 176.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
17.12.1996 | 235.00 | 0.00% | 0 | 0 | 186.00 | -4.61% | 14 880 | 80 | ||||||
3.2.1997 | 299.00 | +3.10% | 29 900 | 100 | 255.00 | -4.51% | 25 052 | 99 | ||||||
25.7.1997 | 273.00 | +5.00% | 0 | 0 | -4.33% | 0 | ||||||||
9.12.1996 | 233.00 | +3.55% | 21 902 | 94 | -4.23% | 0 | ||||||||
18.2.1997 | 243.00 | -4.70% | 18 954 | 78 | 230.00 | -4.20% | 2 760 | 12 | ||||||
15.6.1998 | 0.00 | -4.12% | 0 | 0 | ||||||||||
8.7.1996 | 91.00 | 0.00% | 8 736 | 96 | -4.00% | 0 | 0 | |||||||
12.9.1996 | 130.00 | +0.58% | 9 750 | 75 | -4.00% | 0 | 0 | |||||||
8.8.1995 | 178.34 | 0.00% | 0 | 0 | 180.00 | -4.00% | 31 680 | 176 | ||||||
11.10.1995 | 194.25 | 0.00% | 0 | 0 | 240.00 | -4.00% | 7 680 | 32 | ||||||
24.8.1995 | 199.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 191.00 | -4.00% | 1 719 | 9 | ||||||||
13.6.1995 | 190.00 | 0.00% | 0 | 0 | 200.00 | -4.00% | 23 770 | 124 | ||||||
26.5.1995 | 0 | 0 | 181.50 | -4.00% | 2 904 | 16 | ||||||||
13.11.1995 | 405.00 | +9.75% | 95 580 | 236 | 311.50 | -4.00% | 2 804 | 9 | ||||||
1.12.1995 | 358.00 | 0.00% | 0 | 0 | 387.00 | -4.00% | 25 961 | 65 | ||||||
1.11.1995 | 279.00 | 0.00% | 0 | 0 | 228.50 | -4.00% | 17 163 | 78 | ||||||
13.6.1996 | 113.22 | -4.99% | 10 190 | 90 | 124.50 | -4.00% | 2 241 | 18 | ||||||
19.3.1997 | 200.00 | 0.00% | 0 | 0 | -3.74% | 0 | ||||||||
11.3.1997 | 195.70 | -5.00% | 20 353 | 104 | 200.00 | -3.64% | 12 720 | 66 | ||||||
18.3.1997 | 200.00 | 0.00% | 0 | 0 | -3.60% | 0 | ||||||||
4.10.1996 | 150.00 | 0.00% | 0 | 0 | -3.44% | 0 | 0 | |||||||
27.9.1996 | 138.60 | 0.00% | 0 | 0 | 109.20 | -3.36% | 1 747 | 16 | ||||||
13.8.1997 | 380.00 | -5.00% | 12 540 | 33 | 353.10 | -3.25% | 35 568 | 97 | ||||||
30.6.1998 | 90.00 | -3.22% | 4 050 | 45 | ||||||||||
13.3.1997 | 200.00 | +2.19% | 10 800 | 54 | -3.06% | 0 | ||||||||
5.12.1996 | 225.00 | 0.00% | 40 275 | 179 | 177.00 | -3.01% | 6 372 | 36 | ||||||
28.6.1996 | 91.00 | -1.34% | 819 | 9 | -3.00% | 0 | 0 | |||||||
25.10.1995 | 231.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.11.1995 | 358.00 | -9.82% | 193 320 | 540 | 415.00 | -3.00% | 830 | 2 | ||||||
27.2.1996 | 199.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.5.1995 | 200.00 | +78.00% | 35 200 | 176 | 175.00 | -3.00% | 3 150 | 18 | ||||||
23.8.1995 | 199.50 | 0.00% | 0 | 0 | 195.00 | -3.00% | 3 900 | 20 | ||||||
12.1.1995 | 207.00 | -460.00% | 0 | 0 | 190.00 | -3.00% | 12 540 | 66 | ||||||
25.8.1997 | 267.00 | 0.00% | 0 | 0 | 199.20 | -2.95% | 19 274 | 100 | ||||||
24.4.1997 | 201.00 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
25.10.1996 | 133.65 | 0.00% | 0 | 0 | 0.00 | -2.77% | 0 | 0 | ||||||
26.2.1998 | 0.00 | -2.44% | 0 | 0 | ||||||||||
24.9.1997 | 92.05 | -4.99% | 0 | 0 | -2.43% | 0 | ||||||||
23.9.1997 | 96.89 | -4.99% | 0 | 0 | -2.38% | 0 | ||||||||
11.9.1996 | 129.25 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.9.1996 | 117.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.9.1996 | 117.50 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.8.1996 | 88.29 | 0.00% | 0 | 0 | 89.00 | -2.00% | 2 848 | 32 | ||||||
3.2.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
25.1.1995 | 132.00 | -390.00% | 17 292 | 131 | -2.00% | 0 | 0 | |||||||
22.8.1995 | 199.50 | 0.00% | 0 | 0 | 200.00 | -2.00% | 4 200 | 21 | ||||||
12.10.1995 | 194.25 | 0.00% | 0 | 0 | 235.50 | -2.00% | 1 413 | 6 | ||||||
28.7.1995 | 197.60 | -5.00% | 1 186 | 6 | -2.00% | 0 | 0 | |||||||
16.2.1995 | -2.00% | 0 | 0 | |||||||||||
23.2.1996 | 199.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.2.1996 | 210.00 | +5.00% | 5 250 | 25 | 203.50 | -2.00% | 3 256 | 16 | ||||||
12.12.1995 | 262.00 | 0.00% | 0 | 0 | 250.00 | -2.00% | 26 320 | 105 | ||||||
11.12.1995 | 262.00 | -9.96% | 48 732 | 186 | -2.00% | 0 | 0 | |||||||
22.1.1997 | 229.00 | +4.56% | 15 114 | 66 | 187.50 | -1.31% | 13 125 | 70 | ||||||
16.10.1998 | 0.00 | -1.21% | 0 | 0 | ||||||||||
15.10.1998 | 0.00 | -1.20% | 0 | 0 | ||||||||||
3.10.1996 | 150.00 | -0.66% | 18 000 | 120 | -1.13% | 0 | 0 | |||||||
22.10.1997 | -1.09% | 0 | ||||||||||||
14.2.1997 | 255.00 | 0.00% | 0 | 0 | 235.00 | -1.06% | 22 605 | 96 | ||||||
1.10.1996 | 151.00 | 0.00% | 0 | 0 | -1.05% | 0 | 0 | |||||||
|