BETA OLOMOUC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BETA OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.1996 | 91.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.12.1995 | 323.00 | -9.77% | 4 845 | 15 | 420.00 | -1.00% | 67 280 | 170 | ||||||
12.6.1996 | 119.17 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.6.1996 | 119.17 | -4.99% | 3 933 | 33 | -1.00% | 0 | 0 | |||||||
29.3.1996 | 135.05 | -4.99% | 14 991 | 111 | 157.00 | -1.00% | 15 072 | 96 | ||||||
25.3.1996 | 149.63 | 0.00% | 0 | 0 | 170.00 | -1.00% | 12 624 | 80 | ||||||
18.5.1995 | 0 | 0 | 180.00 | -1.00% | 3 600 | 20 | ||||||||
14.7.1995 | 180.06 | -4.99% | 8 103 | 45 | 219.00 | -1.00% | 17 785 | 82 | ||||||
7.8.1995 | 178.34 | 0.00% | 0 | 0 | 190.00 | -1.00% | 9 035 | 48 | ||||||
11.2.1997 | 282.00 | -4.72% | 56 400 | 200 | 270.00 | -0.97% | 27 800 | 100 | ||||||
25.2.1997 | 247.00 | +0.81% | 2 964 | 12 | 230.00 | -0.86% | 7 360 | 32 | ||||||
10.3.1997 | 206.00 | -4.62% | 0 | 0 | -0.82% | 0 | ||||||||
11.4.1997 | 291.00 | 0.00% | 0 | 0 | 267.20 | -0.66% | 9 886 | 37 | ||||||
5.11.1996 | 135.00 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
4.11.1996 | 135.00 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
5.2.1997 | 283.00 | -4.71% | 39 620 | 140 | 264.00 | -0.37% | 3 960 | 15 | ||||||
24.7.1997 | 260.00 | +4.83% | 0 | 0 | -0.37% | 0 | ||||||||
30.6.1997 | 197.00 | 0.00% | 0 | 0 | -0.30% | 0 | ||||||||
24.7.1998 | 90.00 | -0.27% | 1 080 | 12 | ||||||||||
21.4.1997 | 217.00 | -4.82% | 0 | 0 | 210.00 | -0.25% | 22 290 | 117 | ||||||
3.3.1997 | 250.00 | 0.00% | 40 250 | 161 | 230.00 | -0.14% | 2 070 | 9 | ||||||
31.1.1997 | 290.00 | +1.75% | 32 190 | 111 | 265.00 | -0.07% | 21 200 | 80 | ||||||
2.12.1996 | 225.00 | -2.17% | 44 100 | 196 | 160.00 | -0.05% | 2 880 | 18 | ||||||
2.10.1996 | 151.00 | 0.00% | 0 | 0 | -0.02% | 0 | 0 | |||||||
12.3.1997 | 195.70 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
27.2.1997 | 250.00 | 0.00% | 4 000 | 16 | 0.00% | 0 | ||||||||
26.2.1997 | 250.00 | +1.21% | 9 500 | 38 | 0.00% | 0 | ||||||||
21.2.1997 | 245.00 | +0.82% | 7 840 | 32 | 0.00% | 0 | ||||||||
20.2.1997 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 266.00 | +4.72% | 0 | 0 | 228.00 | 0.00% | 8 208 | 36 | ||||||
25.4.1997 | 190.95 | -5.00% | 0 | 0 | 191.00 | 0.00% | 1 719 | 9 | ||||||
7.5.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 239.00 | -4.78% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 196.00 | +0.51% | 3 528 | 18 | 0.00% | 0 | ||||||||
16.5.1997 | 195.00 | +2.09% | 15 015 | 77 | 0.00% | 0 | ||||||||
15.5.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 191.00 | 0.00% | 0 | 0 | 197.60 | 0.00% | 6 323 | 32 | ||||||
1.7.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 191.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 3 120 | 16 | ||||||
2.5.1997 | 191.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 170 | 6 | ||||||
27.6.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 197.00 | 0.00% | 3 152 | 16 | 0.00% | 0 | ||||||||
24.6.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 226.00 | +4.62% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 206.00 | +4.56% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 197.00 | +0.51% | 2 955 | 15 | 0.00% | 0 | ||||||||
10.7.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 197.00 | 0.00% | 0 | 0 | 198.20 | 0.00% | 3 171 | 16 | ||||||
8.7.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 196.00 | 0.00% | 0 | 0 | 197.90 | 0.00% | 22 365 | 113 | ||||||
27.5.1997 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 138.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 209.00 | -4.56% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 230.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 242.00 | -4.72% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 254.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 400.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 381.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1996 | 138.60 | +10.00% | 13 860 | 100 | 113.00 | 0.00% | 4 859 | 43 | ||||||
25.9.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 133.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.8.1996 | 88.29 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 106.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 97.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 97.11 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 72.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 72.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 72.98 | -9.99% | 6 933 | 95 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 92.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 97.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 102.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 107.56 | -4.99% | 3 442 | 32 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 91.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 400 | 34 | ||||||
14.8.1996 | 73.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 73.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 73.71 | -10.00% | 3 317 | 45 | 90.00 | 0.00% | 4 230 | 47 | ||||||
9.8.1996 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 81.90 | -10.00% | 737 | 9 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 91.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
2.8.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 233.00 | +9.90% | 9 553 | 41 | 121.00 | 0.00% | 1 936 | 16 | ||||||
21.11.1996 | 212.00 | +9.50% | 10 176 | 48 | 110.00 | 0.00% | 3 520 | 32 | ||||||
20.11.1996 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 148.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 148.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 148.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 148.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 400 | 54 | ||||||
17.10.1996 | 148.50 | +10.00% | 7 425 | 50 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 135.00 | -10.00% | 6 075 | 45 | 0.00% | 0 | 0 | |||||||
20.1.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 209.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 190.00 | +4.82% | 17 100 | 90 | 0.00% | 0 | ||||||||
8.1.1997 | 181.26 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 235.00 | 0.00% | 18 330 | 78 | 0.00% | 0 | ||||||||
13.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 190.80 | 0.00% | 0 | 0 | 185.00 | 0.00% | 9 250 | 50 | ||||||
31.12.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.6.1998 | 93.00 | 0.00% | 5 952 | 64 | ||||||||||
16.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.6.1998 | 93.00 | 0.00% | 17 298 | 186 | ||||||||||
8.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.6.1998 | 93.00 | 0.00% | 1 488 | 16 | ||||||||||
4.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.6.1998 | 93.00 | 0.00% | 1 488 | 16 | ||||||||||
2.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.6.1998 | 93.00 | 0.00% | 2 790 | 30 | ||||||||||
29.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.5.1998 | 93.00 | 0.00% | 1 488 | 16 | ||||||||||
27.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.5.1998 | 93.00 | 0.00% | 1 488 | 16 | ||||||||||
22.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.5.1998 | 93.00 | 0.00% | 1 488 | 16 | ||||||||||
18.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.5.1998 | 93.00 | 0.00% | 1 488 | 16 | ||||||||||
13.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.10.1998 | 81.00 | 0.00% | 1 215 | 15 | ||||||||||
7.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|