BETA OLOMOUC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BETA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1996	72.98	0.00%	0	0		0.00%	0	0
20.8.1996	72.98	0.00%	0	0		0.00%	0	0
19.8.1996	72.98	-9.99%	6 933	95		0.00%	0	0
14.8.1996	73.71	0.00%	0	0		0.00%	0	0
13.8.1996	73.71	0.00%	0	0		0.00%	0	0
12.8.1996	73.71	-10.00%	3 317	45	90.00	0.00%	4 230	47
30.9.1997	76.00	-3.71%	380	5	76.50	-5.55%	2 448	32
29.9.1997	78.93	-4.99%	0	0			0	0
23.8.1996	80.27	0.00%	0	0		+5.00%	0	0
22.8.1996	80.27	+9.98%	0	0	86.50	-5.00%	2 768	32
16.8.1996	81.08	0.00%	0	0		+6.00%	0	0
15.8.1996	81.08	+9.99%	0	0	86.00	-5.00%	6 880	80
9.8.1996	81.90	0.00%	0	0		0.00%	0	0
8.8.1996	81.90	-10.00%	737	9		0.00%	0	0
26.9.1997	83.08	-4.99%	0	0		0.00%	0
25.9.1997	87.45	-4.99%	0	0		0.00%	0
28.8.1996	88.29	0.00%	0	0		+2.00%	0	0
27.8.1996	88.29	0.00%	0	0	89.00	-2.00%	2 848	32
26.8.1996	88.29	+9.99%	0	0		0.00%	0	0
7.8.1996	91.00	0.00%	0	0		0.00%	0	0
6.8.1996	91.00	0.00%	0	0		0.00%	0	0
5.8.1996	91.00	0.00%	0	0	90.00	0.00%	1 620	18
2.8.1996	91.00	0.00%	0	0		0.00%	0	0
1.8.1996	91.00	0.00%	0	0		0.00%	0	0
31.7.1996	91.00	0.00%	0	0		0.00%	0	0
30.7.1996	91.00	0.00%	0	0		0.00%	0	0
29.7.1996	91.00	0.00%	0	0		0.00%	0	0
26.7.1996	91.00	0.00%	0	0		0.00%	0	0
25.7.1996	91.00	0.00%	0	0		0.00%	0	0
24.7.1996	91.00	0.00%	0	0		0.00%	0	0
23.7.1996	91.00	0.00%	0	0		0.00%	0	0
22.7.1996	91.00	0.00%	0	0		0.00%	0	0
19.7.1996	91.00	0.00%	0	0		0.00%	0	0
18.7.1996	91.00	0.00%	0	0		0.00%	0	0
17.7.1996	91.00	0.00%	0	0		0.00%	0	0
16.7.1996	91.00	0.00%	0	0		0.00%	0	0
15.7.1996	91.00	0.00%	0	0		0.00%	0	0
12.7.1996	91.00	0.00%	0	0		-1.00%	0	0
11.7.1996	91.00	0.00%	0	0		+1.00%	0	0
10.7.1996	91.00	0.00%	0	0		0.00%	0	0
9.7.1996	91.00	0.00%	0	0		0.00%	0	0
8.7.1996	91.00	0.00%	8 736	96		-4.00%	0	0
4.7.1996	91.00	0.00%	1 456	16		-6.00%	0	0
3.7.1996	91.00	0.00%	0	0	100.00	0.00%	3 400	34
2.7.1996	91.00	0.00%	0	0	100.00	+5.00%	29 100	291
1.7.1996	91.00	0.00%	0	0		-6.00%	0	0
28.6.1996	91.00	-1.34%	819	9		-3.00%	0	0
24.9.1997	92.05	-4.99%	0	0		-2.43%	0
27.6.1996	92.24	-4.99%	0	0		0.00%	0	0
23.9.1997	96.89	-4.99%	0	0		-2.38%	0
26.6.1996	97.09	-4.99%	0	0		0.00%	0	0
30.8.1996	97.11	0.00%	0	0		0.00%	0	0
29.8.1996	97.11	+9.98%	0	0		0.00%	0	0
25.4.1996	99.75	0.00%	0	0	130.50	+2.00%	10 062	79
24.4.1996	99.75	0.00%	0	0		0.00%	0	0
23.4.1996	99.75	-5.00%	1 796	18		+21.00%	0	0
22.9.1997	101.98	-4.99%	0	0	84.00	-9.67%	6 720	80
25.6.1996	102.19	-4.99%	0	0		0.00%	0	0
12.5.1994	103.33	-999.00%	0	0
26.4.1996	104.73	+4.99%	0	0	140.00	+10.00%	34 160	244
‹‹ First 20    Next 60 ›