BETA OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BETA OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1996 | 109.47 | -4.99% | 5 802 | 53 | 140.00 | -6.00% | 140 | 1 | ||||||
| 17.1.1995 | 177.48 | -499.00% | 0 | 0 | 193.00 | +2.00% | 193 | 1 | ||||||
| 19.1.1995 | 160.18 | -499.00% | 0 | 0 | 196.00 | 0.00% | 196 | 1 | ||||||
| 26.10.1995 | 254.00 | +9.95% | 18 542 | 73 | 209.00 | -10.00% | 209 | 1 | ||||||
| 7.4.1997 | 306.00 | +4.79% | 4 896 | 16 | 270.10 | +1.08% | 270 | 1 | ||||||
| 9.10.1996 | 150.00 | 0.00% | 0 | 0 | 100.00 | -5.12% | 300 | 3 | ||||||
| 19.3.1996 | 157.50 | 0.00% | 0 | 0 | 170.00 | -6.00% | 340 | 2 | ||||||
| 12.8.1997 | 400.00 | -4.53% | 35 600 | 89 | 379.00 | 379 | 1 | |||||||
| 5.6.1996 | 108.38 | 0.00% | 0 | 0 | 132.00 | -10.00% | 396 | 3 | ||||||
| 9.12.1998 | 59.00 | 0.00% | 531 | 9 | ||||||||||
| 17.8.1998 | 90.00 | 0.00% | 540 | 6 | ||||||||||
| 12.11.1998 | 65.00 | -5.10% | 585 | 9 | ||||||||||
| 9.2.1996 | 210.00 | 0.00% | 0 | 0 | 205.00 | +1.00% | 615 | 3 | ||||||
| 3.5.1995 | 170.14 | -499.00% | 6 976 | 41 | 180.00 | 0.00% | 720 | 4 | ||||||
| 13.11.1998 | 65.00 | 0.00% | 780 | 12 | ||||||||||
| 30.11.1995 | 358.00 | -9.82% | 193 320 | 540 | 415.00 | -3.00% | 830 | 2 | ||||||
| 30.11.1998 | 59.00 | -9.23% | 885 | 15 | ||||||||||
| 22.7.1998 | 90.00 | 0.00% | 1 080 | 12 | ||||||||||
| 24.7.1998 | 90.00 | -0.27% | 1 080 | 12 | ||||||||||
| 23.11.1998 | 65.00 | 0.00% | 1 170 | 18 | ||||||||||
| 25.11.1998 | 65.00 | 0.00% | 1 170 | 18 | ||||||||||
| 2.5.1997 | 191.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 170 | 6 | ||||||
| 22.8.1997 | 267.00 | -4.98% | 0 | 0 | 198.60 | -9.31% | 1 192 | 6 | ||||||
| 5.10.1995 | 194.25 | +5.00% | 0 | 0 | 240.00 | +4.00% | 1 200 | 5 | ||||||
| 19.12.1997 | 67.50 | -4.92% | 1 215 | 18 | ||||||||||
| 8.10.1998 | 81.00 | 0.00% | 1 215 | 15 | ||||||||||
| 12.10.1995 | 194.25 | 0.00% | 0 | 0 | 235.50 | -2.00% | 1 413 | 6 | ||||||
| 3.9.1998 | 90.00 | 0.00% | 1 440 | 16 | ||||||||||
| 3.6.1998 | 93.00 | 0.00% | 1 488 | 16 | ||||||||||
| 5.6.1998 | 93.00 | 0.00% | 1 488 | 16 | ||||||||||
| 14.5.1998 | 93.00 | 0.00% | 1 488 | 16 | ||||||||||
| 19.5.1998 | 93.00 | 0.00% | 1 488 | 16 | ||||||||||
| 25.5.1998 | 93.00 | 0.00% | 1 488 | 16 | ||||||||||
| 28.5.1998 | 93.00 | 0.00% | 1 488 | 16 | ||||||||||
| 16.12.1997 | 71.00 | 0.00% | 1 562 | 22 | ||||||||||
| 11.6.1998 | 88.50 | -4.83% | 1 593 | 18 | ||||||||||
| 28.7.1998 | 90.00 | 0.00% | 1 620 | 18 | ||||||||||
| 6.11.1996 | 135.00 | 0.00% | 0 | 0 | 90.00 | -9.09% | 1 620 | 18 | ||||||
| 5.8.1996 | 91.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
| 8.4.1997 | 321.00 | +4.90% | 0 | 0 | 271.90 | +0.66% | 1 631 | 6 | ||||||
| 25.4.1997 | 190.95 | -5.00% | 0 | 0 | 191.00 | 0.00% | 1 719 | 9 | ||||||
| 30.5.1995 | 0 | 0 | 191.00 | -4.00% | 1 719 | 9 | ||||||||
| 27.9.1996 | 138.60 | 0.00% | 0 | 0 | 109.20 | -3.36% | 1 747 | 16 | ||||||
| 2.2.1998 | 195.00 | +9.55% | 1 755 | 9 | ||||||||||
| 11.4.1995 | 180.00 | 0.00% | 7 020 | 39 | 126.00 | +10.00% | 1 764 | 14 | ||||||
| 29.2.1996 | 180.06 | -4.99% | 0 | 0 | 200.00 | 0.00% | 1 800 | 9 | ||||||
| 17.9.1997 | 118.92 | -4.99% | 0 | 0 | 114.00 | -9.52% | 1 824 | 16 | ||||||
| 28.6.1995 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 890 | 9 | ||||||
| 27.11.1997 | 60.00 | -4.76% | 1 920 | 32 | ||||||||||
| 25.11.1996 | 233.00 | +9.90% | 9 553 | 41 | 121.00 | 0.00% | 1 936 | 16 | ||||||
| 21.10.1997 | 91.00 | 0.00% | 2 002 | 22 | ||||||||||
| 3.3.1997 | 250.00 | 0.00% | 40 250 | 161 | 230.00 | -0.14% | 2 070 | 9 | ||||||
| 21.3.1996 | 149.63 | -4.99% | 2 394 | 16 | 153.00 | -10.00% | 2 142 | 14 | ||||||
| 27.5.1996 | 120.08 | -4.99% | 3 843 | 32 | 135.00 | +4.00% | 2 160 | 16 | ||||||
| 24.2.1998 | 248.00 | -9.81% | 2 232 | 9 | ||||||||||
| 7.5.1996 | 127.03 | +4.99% | 0 | 0 | 140.00 | 0.00% | 2 240 | 16 | ||||||
| 2.5.1996 | 115.23 | +4.99% | 0 | 0 | 140.00 | 0.00% | 2 240 | 16 | ||||||
| 13.6.1996 | 113.22 | -4.99% | 10 190 | 90 | 124.50 | -4.00% | 2 241 | 18 | ||||||
| 16.5.1996 | 140.04 | 0.00% | 0 | 0 | 140.10 | -6.00% | 2 242 | 16 | ||||||
| 14.10.1997 | 90.00 | 0.00% | 2 250 | 25 | ||||||||||
| ||||||||||||||
