BETA OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BETA OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1995 | 185.00 | +4.32% | 11 470 | 62 | -19.00% | 0 | 0 | |||||||
| 10.2.1995 | 0 | 0 | -15.00% | 0 | 0 | |||||||||
| 18.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 3.11.1997 | -10.00% | 0 | ||||||||||||
| 20.8.1997 | 295.00 | -4.83% | 0 | 0 | -10.00% | 0 | ||||||||
| 24.10.1996 | 133.65 | -10.00% | 19 246 | 144 | 90.00 | -10.00% | 12 150 | 135 | ||||||
| 21.6.1996 | 113.22 | 0.00% | 0 | 0 | 105.00 | -10.00% | 3 150 | 30 | ||||||
| 5.6.1996 | 108.38 | 0.00% | 0 | 0 | 132.00 | -10.00% | 396 | 3 | ||||||
| 19.4.1996 | 109.47 | 0.00% | 0 | 0 | 103.00 | -10.00% | 6 077 | 59 | ||||||
| 18.4.1996 | 109.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.4.1996 | 109.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.3.1996 | 149.63 | -4.99% | 2 394 | 16 | 153.00 | -10.00% | 2 142 | 14 | ||||||
| 12.3.1996 | 154.01 | 0.00% | 0 | 0 | 162.00 | -10.00% | 8 100 | 50 | ||||||
| 4.3.1996 | 162.51 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.1.1996 | 236.00 | 0.00% | 0 | 0 | 229.00 | -10.00% | 7 328 | 32 | ||||||
| 8.12.1995 | 291.00 | 0.00% | 0 | 0 | 261.00 | -10.00% | 3 132 | 12 | ||||||
| 7.12.1995 | 291.00 | -9.90% | 61 401 | 211 | -10.00% | 0 | 0 | |||||||
| 6.12.1995 | 323.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.12.1995 | 323.00 | 0.00% | 0 | 0 | 357.00 | -10.00% | 10 710 | 30 | ||||||
| 26.10.1995 | 254.00 | +9.95% | 18 542 | 73 | 209.00 | -10.00% | 209 | 1 | ||||||
| ||||||||||||||
