OSPAP VELKOOBCH.P., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1997 | 35.00 | -2.42% | 35 | 1 | 0.00% | 0 | ||||||||
| 2.4.1997 | 35.00 | 0.00% | 35 | 1 | +48.00% | 0 | ||||||||
| 6.6.1996 | 43.01 | 0.00% | 43 | 1 | -6.00% | 0 | 0 | |||||||
| 16.11.1995 | 48.00 | 0.00% | 48 | 1 | 72.00 | 0.00% | 216 | 3 | ||||||
| 5.2.1996 | 58.00 | -9.09% | 58 | 1 | +7.00% | 0 | 0 | |||||||
| 29.1.1996 | 58.00 | 0.00% | 58 | 1 | 55.00 | 0.00% | 275 | 5 | ||||||
| 27.7.1995 | 67.20 | +3.43% | 67 | 1 | 0.00% | 0 | 0 | |||||||
| 21.3.1997 | 35.00 | 0.00% | 70 | 2 | -9.75% | 0 | ||||||||
| 29.9.1995 | 80.00 | -1.51% | 80 | 1 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 80.00 | +1.58% | 80 | 1 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 43.00 | -0.02% | 86 | 2 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 48.00 | 0.00% | 96 | 2 | +5.00% | 0 | 0 | |||||||
| 12.6.1995 | 60.00 | -1.00% | 120 | 2 | 0.00% | 0 | 0 | |||||||
| 30.4.1997 | 25.00 | +2.16% | 125 | 5 | 0.00% | 0 | ||||||||
| 21.5.1997 | 25.00 | 0.00% | 150 | 6 | -9.52% | 0 | ||||||||
| 11.11.1996 | 38.00 | -8.19% | 152 | 4 | 0.00% | 0 | ||||||||
| 13.10.1995 | 80.00 | 0.00% | 160 | 2 | +5.00% | 0 | 0 | |||||||
| 16.12.1996 | 33.00 | -2.53% | 165 | 5 | +3.57% | 0 | ||||||||
| 7.11.1996 | 41.39 | -9.98% | 166 | 4 | 48.00 | 0.00% | 192 | 4 | ||||||
| 12.12.1996 | 33.86 | -9.99% | 169 | 5 | -3.21% | 0 | ||||||||
| ||||||||||||||
