OSPAP VELKOOBCH.P., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.1997 | 35.00 | 0.00% | 35 | 1 | +48.00% | 0 | ||||||||
2.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
26.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
19.9.1996 | 108.90 | -10.00% | 0 | 0 | 130.00 | +10.00% | 19 370 | 149 | ||||||
16.9.1996 | 121.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1996 | 87.65 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.7.1996 | 44.55 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.6.1996 | 43.01 | 0.00% | 946 | 22 | 55.00 | +10.00% | 165 | 3 | ||||||
14.11.1995 | 48.00 | 0.00% | 0 | 0 | 79.00 | +10.00% | 1 264 | 16 | ||||||
13.9.1995 | 75.00 | -3.84% | 600 | 8 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 70.56 | +5.00% | 0 | 0 | 121.00 | +10.00% | 242 | 2 | ||||||
14.7.1995 | 48.51 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 44.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1995 | 46.32 | 0.00% | 0 | 0 | 77.00 | +10.00% | 2 541 | 33 | ||||||
3.6.1998 | 0.00 | +9.93% | 0 | 0 | ||||||||||
19.3.1998 | 0.00 | +9.84% | 0 | 0 | ||||||||||
4.11.1998 | 56.00 | +9.80% | 3 360 | 60 | ||||||||||
11.5.1998 | 102.00 | +9.78% | 2 244 | 22 | ||||||||||
14.4.1998 | 79.00 | +9.72% | 158 | 2 | ||||||||||
23.3.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
|