OSPAP VELKOOBCH.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					56.00	0.00%	0	0
30.12.1998					56.00	0.00%	0	0
29.12.1998					56.00	0.00%	324 105	6 355
28.12.1998					56.00	0.00%	0	0
23.12.1998					56.00	0.00%	0	0
22.12.1998					56.00	0.00%	0	0
21.12.1998					56.00	0.00%	0	0
18.12.1998					56.00	0.00%	0	0
17.12.1998					56.00	0.00%	0	0
16.12.1998					56.00	0.00%	0	0
15.12.1998					56.00	0.00%	0	0
14.12.1998					56.00	0.00%	0	0
11.12.1998					56.00	0.00%	0	0
10.12.1998					56.00	0.00%	0	0
9.12.1998					56.00	0.00%	0	0
8.12.1998					56.00	0.00%	0	0
7.12.1998					56.00	0.00%	0	0
4.12.1998					56.00	0.00%	0	0
3.12.1998					56.00	0.00%	0	0
2.12.1998					56.00	0.00%	0	0
1.12.1998					56.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					56.00	+9.80%	3 360	60
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					51.00	0.00%	1 530	30
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	+4.08%	0	0
22.9.1998					0.00	+4.25%	0	0
21.9.1998					47.00	0.00%	282	6
18.9.1998					0.00	-3.39%	0	0
17.9.1998					0.00	-3.28%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	+0.39%	0	0
21.8.1998					50.10	-0.03%	451	9
20.8.1998					50.10	+0.24%	752	15
19.8.1998					50.00	0.00%	450	9
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	-3.00%	0	0
12.8.1998					0.00	-2.91%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					53.10	0.00%	266	5
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					53.10	0.00%	106	2
30.7.1998					53.10	0.00%	797	15
29.7.1998					0.00	0.00%	0	0
28.7.1998					53.10	-7.32%	319	6
27.7.1998					0.00	-3.51%	0	0
24.7.1998					55.20	+1.74%	2 494	42
23.7.1998					57.00	-7.58%	2 861	49
22.7.1998					60.50	+3.27%	5 874	93
21.7.1998					60.00	+1.93%	1 896	31
20.7.1998					60.00	-8.67%	180	3
17.7.1998					64.00	-7.13%	3 811	58
16.7.1998					67.00	-4.39%	2 901	41
15.7.1998					74.00	-9.75%	3 330	45
14.7.1998					82.00	+9.33%	246	3
13.7.1998					75.00	+8.69%	225	3
10.7.1998					0.00	+4.54%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					66.00	+6.45%	396	6
7.7.1998					0.00	+3.33%	0	0
3.7.1998					0.00	+9.09%	0	0
2.7.1998					0.00	+10.00%	0	0
1.7.1998					50.00	-9.09%	1 500	30
30.6.1998					0.00	0.00%	0	0
29.6.1998					55.00	+9.45%	770	14
26.6.1998					51.00	-8.63%	2 010	40
25.6.1998					55.00	-9.83%	4 675	85
24.6.1998					61.00	-9.29%	1 830	30
23.6.1998					64.00	-5.28%	7 532	112
22.6.1998					71.00	-8.97%	1 775	25
19.6.1998					78.00	-8.87%	2 730	35
18.6.1998					82.00	-6.11%	4 280	50
17.6.1998					100.00	-6.95%	4 012	44
16.6.1998					98.00	-9.25%	3 234	33
15.6.1998					108.00	-9.24%	1 296	12
12.6.1998					119.00	-9.84%	1 785	15
11.6.1998					132.00	-9.75%	3 960	30
10.6.1998					0.00	-4.64%	0	0
9.6.1998					0.00	-1.11%	0	0
8.6.1998					156.30	-9.94%	8 998	58
5.6.1998					151.00	+2.87%	25 667	149
4.6.1998					150.00	+0.87%	18 420	110
3.6.1998					0.00	+9.93%	0	0
2.6.1998					0.00	+9.42%	0	0
1.6.1998					0.00	+9.52%	0	0
29.5.1998					126.00	0.00%	17 640	140
28.5.1998					0.00	0.00%	0	0
27.5.1998					126.00	+9.56%	3 654	29
26.5.1998					115.00	+9.52%	1 725	15
25.5.1998					0.00	+5.00%	0	0
22.5.1998					100.00	-0.84%	500	5
21.5.1998					100.00	-1.12%	7 060	70
20.5.1998					102.00	+3.55%	204	2
19.5.1998					98.50	-3.43%	296	3
18.5.1998					102.00	0.00%	102	1
15.5.1998					102.00	0.00%	9 384	92
14.5.1998					102.00	0.00%	2 448	24
13.5.1998					102.00	0.00%	612	6
12.5.1998					102.00	0.00%	510	5
11.5.1998					102.00	+9.78%	2 244	22
7.5.1998					95.00	-7.00%	3 345	36
6.5.1998					100.00	-9.17%	18 685	187
5.5.1998					110.00	0.00%	880	8
4.5.1998					110.00	0.00%	3 300	30
30.4.1998					110.00	0.00%	330	3
29.4.1998					110.00	-0.07%	1 650	15
28.4.1998					110.00	-5.91%	4 954	45
27.4.1998					117.00	0.00%	1 170	10
24.4.1998					117.00	0.00%	1 638	14
23.4.1998					117.00	0.00%	8 775	75
22.4.1998					117.00	+9.34%	2 340	20
21.4.1998					107.00	+9.18%	856	8
20.4.1998					0.00	+8.99%	0	0
17.4.1998					93.00	+5.25%	1 529	17
16.4.1998					86.00	+8.12%	598	7
15.4.1998					79.00	0.00%	237	3
14.4.1998					79.00	+9.72%	158	2
10.4.1998					72.00	+9.09%	72	1
9.4.1998					0.00	+9.09%	0	0
8.4.1998					60.50	0.00%	726	12
7.4.1998					0.00	+4.31%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	+9.43%	0	0
31.3.1998					0.00	+8.16%	0	0
30.3.1998					0.00	+8.88%	0	0
27.3.1998					45.00	+2.27%	135	3
26.3.1998					0.00	+10.00%	0	0
25.3.1998					0.00	+8.10%	0	0
24.3.1998					0.00	+8.82%	0	0
23.3.1998					0.00	+9.67%	0	0
20.3.1998					0.00	+6.89%	0	0
19.3.1998					0.00	+9.84%	0	0
18.3.1998					0.00	+4.76%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›