OSPAP VELKOOBCH.P., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.1996	110.00	0.00%	0	0	83.50	0.00%	251	3
20.5.1996	42.30	-10.00%	254	6	59.00	-5.00%	177	3
24.6.1996	43.01	0.00%	946	22	55.00	+10.00%	165	3
18.4.1996	63.10	+2.65%	3 218	51	59.00	-5.00%	177	3
8.7.1996	55.00	0.00%	0	0	47.50	-5.00%	143	3
7.2.1997	31.00	0.00%	0	0	39.50	-3.65%	119	3
24.1.1997	30.00	0.00%	0	0	39.50	-3.65%	119	3
5.5.1997	25.00	0.00%	0	0	30.00	0.00%	90	3
30.4.1998					110.00	0.00%	330	3
19.5.1998					98.50	-3.43%	296	3
15.4.1998					79.00	0.00%	237	3
27.3.1998					45.00	+2.27%	135	3
20.7.1998					60.00	-8.67%	180	3
14.7.1998					82.00	+9.33%	246	3
13.7.1998					75.00	+8.69%	225	3
31.7.1998					53.10	0.00%	106	2
14.4.1998					79.00	+9.72%	158	2
10.2.1998					24.10	-4.36%	48	2
20.5.1998					102.00	+3.55%	204	2
11.3.1997	35.00	0.00%	0	0	39.00	-4.87%	78	2
18.3.1997	35.00	0.00%	0	0	39.00	-4.87%	78	2
24.6.1997					12.00	0.00%	24	2
28.1.1997	30.00	0.00%	0	0	40.00	-4.76%	80	2
26.2.1997	31.00	0.00%	496	16	41.50	-1.19%	83	2
3.2.1998					25.10	-0.39%	50	2
22.9.1997					15.50	-6.06%	31	2
29.7.1996	45.00	0.00%	0	0	52.50	-5.00%	105	2
15.7.1996	55.00	0.00%	0	0	50.00	0.00%	100	2
29.4.1996	63.10	0.00%	0	0	58.50	-6.00%	117	2
6.5.1996	51.12	-9.98%	0	0	59.00	-5.00%	118	2
5.9.1996	100.00	+3.30%	1 300	13	79.00	-5.00%	158	2
19.11.1996	38.00	0.00%	0	0	44.00	0.00%	88	2
25.11.1996	38.00	0.00%	0	0	35.50	-2.73%	71	2
21.3.1996	69.00	0.00%	0	0	53.50	-4.00%	107	2
20.3.1996	69.00	0.00%	0	0	56.00	+3.00%	112	2
19.3.1996	69.00	0.00%	0	0	54.50	-6.00%	109	2
1.11.1995	52.49	0.00%	0	0	68.50	-5.00%	137	2
27.11.1995	63.88	+9.98%	2 044	32	72.00	0.00%	144	2
8.12.1995	69.56	0.00%	0	0	68.50	-5.00%	137	2
13.12.1995	63.00	0.00%	0	0	73.00	-1.00%	146	2
15.12.1995	63.00	0.00%	0	0	79.00	0.00%	158	2
10.10.1995	80.00	0.00%	400	5	68.50	-5.00%	137	2
27.10.1995	58.32	0.00%	0	0	72.00	0.00%	144	2
30.1.1995	253.00	-488.00%	0	0	280.00	+2.00%	560	2
24.1.1995	280.00	-175.00%	560	2	280.00	-3.00%	560	2
31.7.1995	70.56	+5.00%	0	0	121.00	+10.00%	242	2
26.9.1995	90.00	0.00%	0	0	75.00	0.00%	75	1
30.6.1995	46.32	+4.98%	648	14	70.00	0.00%	70	1
22.6.1995	57.00	-5.00%	855	15	52.00	0.00%	52	1
19.4.1995	73.98	-499.00%	0	0	116.50	-7.00%	117	1
27.2.1996	59.00	0.00%	0	0	53.50	-4.00%	54	1
1.4.1996	69.00	0.00%	1 518	22	53.50	-2.00%	54	1
27.3.1996	69.00	0.00%	0	0	53.50	-4.00%	54	1
19.4.1996	63.10	0.00%	0	0	58.00	-2.00%	58	1
2.2.1996	63.80	0.00%	0	0	56.00	0.00%	56	1
8.1.1997	30.00	+1.24%	540	18	39.00	-4.87%	39	1
27.9.1996	88.21	0.00%	0	0	72.00	-8.86%	72	1
27.5.1996	46.20	+10.00%	970	21	61.00	-2.00%	61	1
31.7.1996	45.00	0.00%	0	0	52.60	-5.00%	53	1
11.11.1997					21.50	-2.27%	22	1
29.1.1998					25.20	0.00%	25	1
25.2.1998					25.20	0.00%	25	1
18.5.1998					102.00	0.00%	102	1
10.4.1998					72.00	+9.09%	72	1
9.4.1998					0.00	+9.09%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	+0.39%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	+4.56%	0	0
26.3.1998					0.00	+10.00%	0	0
25.3.1998					0.00	+8.10%	0	0
24.3.1998					0.00	+8.82%	0	0
23.3.1998					0.00	+9.67%	0	0
20.3.1998					0.00	+6.89%	0	0
19.3.1998					0.00	+9.84%	0	0
18.3.1998					0.00	+4.76%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
20.4.1998					0.00	+8.99%	0	0
7.4.1998					0.00	+4.31%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	+9.43%	0	0
31.3.1998					0.00	+8.16%	0	0
30.3.1998					0.00	+8.88%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	+4.34%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	+0.39%	0	0
28.1.1998					0.00	-6.66%	0	0
30.12.1997							0	0
19.11.1997							0	0
4.11.1997							0	0
30.10.1997							0	0
9.9.1997							0	0
14.2.1997	31.00	0.00%	0	0			0	0
21.1.1997	30.00	0.00%	0	0			0	0
25.6.1997							0	0
12.8.1997							0	0
11.7.1997							0	0
29.7.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.12.1998					56.00	0.00%	0	0
30.12.1998					56.00	0.00%	0	0
27.7.1998					0.00	-3.51%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	-3.00%	0	0
12.8.1998					0.00	-2.91%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	+4.08%	0	0
22.9.1998					0.00	+4.25%	0	0
10.7.1998					0.00	+4.54%	0	0
9.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	+3.33%	0	0
3.7.1998					0.00	+9.09%	0	0
2.7.1998					0.00	+10.00%	0	0
30.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	-4.64%	0	0
9.6.1998					0.00	-1.11%	0	0
25.5.1998					0.00	+5.00%	0	0
28.5.1998					0.00	0.00%	0	0
3.6.1998					0.00	+9.93%	0	0
2.6.1998					0.00	+9.42%	0	0
1.6.1998					0.00	+9.52%	0	0
18.9.1998					0.00	-3.39%	0	0
17.9.1998					0.00	-3.28%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	+0.39%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›