OSPAP VELKOOBCH.P., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1994 | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
30.6.1994 | 330.00 | +1 000.00% | 4 620 | 14 | ||||||||||
21.6.1994 | 363.00 | +1 000.00% | 726 | 2 | ||||||||||
14.6.1994 | 330.00 | +1 000.00% | 1 980 | 6 | ||||||||||
31.5.1994 | 308.00 | +1 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 495.00 | +1 000.00% | 0 | 0 | ||||||||||
31.3.1994 | 583.00 | +1 000.00% | 4 664 | 8 | ||||||||||
24.2.1994 | 561.00 | +1 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 672.00 | +998.00% | 61 152 | 91 | ||||||||||
1.3.1994 | 617.00 | +998.00% | 0 | 0 | ||||||||||
21.3.1994 | 805.00 | +997.00% | 16 100 | 20 | ||||||||||
14.3.1994 | 739.00 | +997.00% | 0 | 0 | ||||||||||
10.2.1994 | 408.00 | +997.00% | 14 688 | 36 | ||||||||||
9.6.1994 | 276.00 | +996.00% | 2 208 | 8 | ||||||||||
5.4.1994 | 641.00 | +994.00% | 0 | 0 | ||||||||||
17.3.1994 | 732.00 | +990.00% | 0 | 0 | ||||||||||
1.8.1994 | 244.00 | +990.00% | 0 | 0 | ||||||||||
28.7.1994 | 222.00 | +990.00% | 0 | 0 | ||||||||||
5.9.1994 | 200.00 | +989.00% | 0 | 0 | ||||||||||
3.3.1994 | 678.00 | +988.00% | 0 | 0 | ||||||||||
3.5.1994 | 358.00 | +981.00% | 3 222 | 9 | ||||||||||
15.2.1994 | 448.00 | +980.00% | 26 432 | 59 | ||||||||||
5.5.1994 | 393.00 | +977.00% | 1 179 | 3 | ||||||||||
8.2.1994 | 371.00 | +976.00% | 0 | 0 | ||||||||||
27.1.1994 | 416.00 | +976.00% | 1 248 | 3 | ||||||||||
17.2.1994 | 490.00 | +937.00% | 72 030 | 147 | ||||||||||
30.5.1994 | 280.00 | +937.00% | 1 400 | 5 | ||||||||||
13.6.1994 | 300.00 | +869.00% | 2 700 | 9 | ||||||||||
19.4.1994 | 450.00 | +663.00% | 5 850 | 13 | ||||||||||
27.3.1995 | 136.50 | +500.00% | 0 | 0 | ||||||||||
25.5.1995 | 52.50 | +500.00% | 578 | 11 | -9.00% | 0 | 0 | |||||||
26.5.1995 | 55.12 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.5.1995 | 60.76 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1995 | 57.87 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.5.1995 | 63.79 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1995 | 52.83 | +498.00% | 7 449 | 141 | -4.00% | 0 | 0 | |||||||
13.12.1994 | 253.00 | +497.00% | 0 | 0 | ||||||||||
6.10.1994 | 298.00 | +492.00% | 0 | 0 | ||||||||||
15.12.1994 | 278.00 | +490.00% | 8 340 | 30 | ||||||||||
17.1.1995 | 278.00 | +490.00% | 17 236 | 62 | +4.00% | 0 | 0 | |||||||
27.9.1994 | 236.00 | +488.00% | 0 | 0 | ||||||||||
3.10.1994 | 259.00 | +485.00% | 0 | 0 | ||||||||||
9.2.1995 | 217.00 | +483.00% | 1 736 | 8 | -10.00% | 0 | 0 | |||||||
19.1.1995 | 305.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 240.00 | +480.00% | 0 | 0 | ||||||||||
25.11.1994 | 218.00 | +480.00% | 1 526 | 7 | ||||||||||
5.10.1994 | 284.00 | +479.00% | 0 | 0 | ||||||||||
6.12.1994 | 219.00 | +478.00% | 438 | 2 | ||||||||||
12.12.1994 | 241.00 | +478.00% | 0 | 0 | ||||||||||
27.10.1994 | 209.00 | +476.00% | 4 180 | 20 | ||||||||||
24.11.1994 | 208.00 | +475.00% | 0 | 0 | ||||||||||
14.12.1994 | 265.00 | +474.00% | 0 | 0 | ||||||||||
16.1.1995 | 265.00 | +474.00% | 0 | 0 | 270.50 | -7.00% | 812 | 3 | ||||||
31.1.1995 | 265.00 | +474.00% | 1 590 | 6 | +3.00% | 0 | 0 | |||||||
18.1.1995 | 291.00 | +467.00% | 9 312 | 32 | +3.00% | 0 | 0 | |||||||
16.12.1994 | 291.00 | +467.00% | 0 | 0 | ||||||||||
28.9.1994 | 247.00 | +466.00% | 0 | 0 | ||||||||||
4.10.1994 | 271.00 | +463.00% | 0 | 0 | ||||||||||
28.11.1994 | 228.00 | +458.00% | 0 | 0 | ||||||||||
7.12.1994 | 229.00 | +456.00% | 0 | 0 | ||||||||||
22.2.1994 | 510.00 | +408.00% | 81 090 | 159 | ||||||||||
22.3.1995 | 130.00 | +310.00% | 3 510 | 27 | ||||||||||
11.1.1995 | 271.00 | +265.00% | 5 420 | 20 | 0.00% | 0 | 0 | |||||||
14.7.1994 | 275.00 | +261.00% | 1 100 | 4 | ||||||||||
8.9.1994 | 225.00 | +227.00% | 450 | 2 | ||||||||||
29.11.1994 | 230.00 | +87.00% | 690 | 3 | ||||||||||
30.3.1995 | 130.00 | +24.00% | 390 | 3 | 174.00 | -8.00% | 3 306 | 19 | ||||||
29.2.1996 | 64.90 | +10.00% | 519 | 8 | +2.00% | 0 | 0 | |||||||
1.2.1996 | 63.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 52.80 | +10.00% | 317 | 6 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 58.08 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 37.62 | +10.00% | 0 | 0 | 40.00 | +1.26% | 240 | 6 | ||||||
31.10.1996 | 41.80 | +10.00% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
4.11.1996 | 45.98 | +10.00% | 1 655 | 36 | -8.33% | 0 | ||||||||
12.9.1996 | 121.00 | +10.00% | 6 050 | 50 | +4.00% | 0 | 0 | |||||||
9.9.1996 | 110.00 | +10.00% | 9 350 | 85 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 96.80 | +10.00% | 9 970 | 103 | 78.00 | -7.00% | 234 | 3 | ||||||
1.8.1996 | 49.50 | +10.00% | 0 | 0 | 53.60 | +2.00% | 1 286 | 24 | ||||||
5.8.1996 | 54.45 | +10.00% | 0 | 0 | 56.50 | -3.00% | 283 | 5 | ||||||
27.5.1996 | 46.20 | +10.00% | 970 | 21 | 61.00 | -2.00% | 61 | 1 | ||||||
1.7.1996 | 52.04 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 47.31 | +9.99% | 0 | 0 | 48.50 | -3.00% | 291 | 6 | ||||||
19.8.1996 | 79.69 | +9.99% | 0 | 0 | 57.60 | -4.00% | 346 | 6 | ||||||
8.8.1996 | 59.89 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 77.28 | +9.99% | 3 168 | 41 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 70.26 | +9.98% | 2 389 | 34 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 63.88 | +9.98% | 2 044 | 32 | 72.00 | 0.00% | 144 | 2 | ||||||
2.11.1995 | 57.73 | +9.98% | 0 | 0 | 67.00 | -2.00% | 1 005 | 15 | ||||||
15.4.1996 | 61.47 | +9.98% | 2 705 | 44 | 59.50 | +3.00% | 952 | 16 | ||||||
12.8.1996 | 65.87 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 72.45 | +9.98% | 2 753 | 38 | 56.10 | -3.00% | 337 | 6 | ||||||
22.8.1996 | 87.65 | +9.98% | 12 972 | 148 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 55.00 | +5.68% | 495 | 9 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 32.55 | +5.00% | 0 | 0 | +6.32% | 0 | ||||||||
4.3.1997 | 32.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.9.1995 | 88.20 | +5.00% | 0 | 0 | ||||||||||
19.9.1995 | 84.00 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.9.1995 | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 91.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 81.27 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 70.56 | +5.00% | 0 | 0 | 121.00 | +10.00% | 242 | 2 | ||||||
14.7.1995 | 48.51 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 46.20 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.8.1995 | 95.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 77.40 | +4.99% | 1 471 | 19 | -8.00% | 0 | 0 | |||||||
7.8.1995 | 73.72 | +4.99% | 590 | 8 | -10.00% | 0 | 0 | |||||||
4.8.1995 | 70.21 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.8.1995 | 66.87 | +4.99% | 334 | 5 | -7.00% | 0 | 0 | |||||||
25.7.1995 | 64.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 56.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 100.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 89.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 84.91 | +4.99% | 170 | 2 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 85.12 | +4.99% | 3 320 | 39 | 80.00 | -2.00% | 1 490 | 19 | ||||||
14.8.1995 | 81.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 100.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.1.1997 | 29.63 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1995 | 53.47 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 50.93 | +4.98% | 0 | 0 | -17.00% | 0 | 0 | |||||||
21.7.1995 | 61.88 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 58.94 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 46.32 | +4.98% | 648 | 14 | 70.00 | 0.00% | 70 | 1 | ||||||
11.2.1997 | 34.17 | +4.97% | 205 | 6 | +7.14% | 0 | ||||||||
6.3.1997 | 35.87 | +4.97% | 1 040 | 29 | 0.00% | 0 | ||||||||
5.3.1997 | 34.17 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1996 | 68.00 | +4.77% | 408 | 6 | +5.00% | 0 | 0 | |||||||
27.7.1995 | 67.20 | +3.43% | 67 | 1 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 31.00 | +3.33% | 1 364 | 44 | 41.00 | 0.00% | 246 | 6 | ||||||
5.9.1996 | 100.00 | +3.30% | 1 300 | 13 | 79.00 | -5.00% | 158 | 2 | ||||||
22.8.1995 | 87.00 | +2.71% | 1 044 | 12 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 63.10 | +2.65% | 3 218 | 51 | 59.00 | -5.00% | 177 | 3 | ||||||
16.5.1996 | 47.00 | +2.17% | 3 760 | 80 | 62.00 | +7.00% | 930 | 15 | ||||||
30.4.1997 | 25.00 | +2.16% | 125 | 5 | 0.00% | 0 | ||||||||
21.9.1995 | 90.00 | +2.04% | 540 | 6 | ||||||||||
26.2.1996 | 59.00 | +1.72% | 3 068 | 52 | 56.00 | +5.00% | 336 | 6 | ||||||
18.9.1995 | 80.00 | +1.58% | 80 | 1 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 69.00 | +1.47% | 483 | 7 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 69.00 | +1.47% | 4 002 | 58 | 53.00 | -5.00% | 159 | 3 | ||||||
8.1.1997 | 30.00 | +1.24% | 540 | 18 | 39.00 | -4.87% | 39 | 1 | ||||||
25.7.1996 | 45.00 | +1.01% | 2 970 | 66 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 88.00 | +0.39% | 1 496 | 17 | 85.00 | +6.00% | 330 | 4 | ||||||
7.9.1995 | 78.00 | +0.33% | 390 | 5 | 64.00 | +3.00% | 192 | 3 | ||||||
17.6.1996 | 43.01 | +0.02% | 344 | 8 | -5.00% | 0 | 0 | |||||||
14.6.1996 | 43.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.5.1996 | 46.20 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 851 | 30 | ||||||
28.5.1996 | 46.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.5.1996 | 42.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
22.5.1996 | 42.30 | 0.00% | 0 | 0 | 62.00 | +2.00% | 3 286 | 53 | ||||||
21.5.1996 | 42.30 | 0.00% | 0 | 0 | 61.00 | +3.00% | 549 | 9 | ||||||
12.6.1996 | 43.01 | 0.00% | 0 | 0 | 45.00 | +2.00% | 270 | 6 | ||||||
11.6.1996 | 43.01 | 0.00% | 0 | 0 | 45.00 | +1.00% | 798 | 18 | ||||||
10.6.1996 | 43.01 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.6.1996 | 43.01 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.6.1996 | 43.01 | 0.00% | 43 | 1 | -6.00% | 0 | 0 | |||||||
5.6.1996 | 43.01 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.6.1996 | 43.01 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.6.1996 | 43.01 | 0.00% | 645 | 15 | -4.00% | 0 | 0 | |||||||
31.5.1996 | 43.01 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.5.1996 | 46.00 | 0.00% | 0 | 0 | 62.00 | -1.00% | 1 802 | 31 | ||||||
14.5.1996 | 46.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 826 | 14 | ||||||
10.5.1996 | 46.10 | 0.00% | 0 | 0 | 59.00 | -5.00% | 885 | 15 | ||||||
7.5.1996 | 51.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 63.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.4.1996 | 63.10 | 0.00% | 0 | 0 | 58.50 | -6.00% | 117 | 2 | ||||||
26.4.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 63.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 63.10 | 0.00% | 0 | 0 | 59.00 | -5.00% | 531 | 9 | ||||||
22.4.1996 | 63.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.4.1996 | 63.10 | 0.00% | 0 | 0 | 58.00 | -2.00% | 58 | 1 | ||||||
23.2.1996 | 58.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 268 | 5 | ||||||
22.2.1996 | 58.00 | 0.00% | 3 596 | 62 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 58.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 161 | 3 | ||||||
20.2.1996 | 58.00 | 0.00% | 0 | 0 | 56.00 | +5.00% | 336 | 6 | ||||||
19.2.1996 | 58.00 | 0.00% | 1 334 | 23 | 53.50 | -4.00% | 321 | 6 | ||||||
16.2.1996 | 58.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.2.1996 | 58.00 | 0.00% | 812 | 14 | 57.00 | -5.00% | 342 | 6 | ||||||
14.2.1996 | 58.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
13.2.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 58.00 | 0.00% | 232 | 4 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 58.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 58.00 | 0.00% | 1 044 | 18 | 57.00 | -5.00% | 342 | 6 | ||||||
7.2.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 61.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 61.47 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.5.1996 | 56.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 62.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.4.1996 | 62.10 | 0.00% | 0 | 0 | 62.00 | +1.00% | 1 041 | 18 | ||||||
5.4.1996 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 69.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.4.1996 | 69.00 | 0.00% | 0 | 0 | 53.00 | -1.00% | 530 | 10 | ||||||
1.4.1996 | 69.00 | 0.00% | 1 518 | 22 | 53.50 | -2.00% | 54 | 1 | ||||||
29.3.1996 | 69.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 273 | 5 | ||||||
28.3.1996 | 69.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.3.1996 | 69.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 54 | 1 | ||||||
26.3.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 69.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 69.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 107 | 2 | ||||||
|