OSPAP VELKOOBCH.P., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.1997	24.47	-4.97%	0	0	30.00	0.00%	450	15
18.4.1997	24.47	0.00%	0	0		0.00%	0
21.4.1997	24.47	0.00%	0	0		0.00%	0
22.4.1997	24.47	0.00%	0	0		0.00%	0
23.4.1997	24.47	0.00%	0	0	28.50	-5.00%	428	15
24.4.1997	24.47	0.00%	0	0		+5.26%	0
25.4.1997	24.47	0.00%	0	0		0.00%	0
28.4.1997	24.47	0.00%	0	0	28.50	-5.00%	342	12
29.4.1997	24.47	0.00%	0	0		+5.26%	0
30.4.1997	25.00	+2.16%	125	5		0.00%	0
2.5.1997	25.00	0.00%	0	0		0.00%	0
5.5.1997	25.00	0.00%	0	0	30.00	0.00%	90	3
6.5.1997	25.00	0.00%	0	0		0.00%	0
7.5.1997	25.00	0.00%	0	0	30.00	-3.60%	203	7
9.5.1997	25.00	0.00%	0	0		+3.73%	0
12.5.1997	25.00	0.00%	0	0		0.00%	0
13.5.1997	25.00	0.00%	200	8		0.00%	0
14.5.1997	25.00	0.00%	0	0	30.00	0.00%	7 440	248
15.5.1997	25.00	0.00%	0	0		-10.00%	0
16.5.1997	25.00	0.00%	0	0		-7.40%	0
19.5.1997	25.00	0.00%	0	0		-8.00%	0
20.5.1997	25.00	0.00%	0	0		-8.69%	0
21.5.1997	25.00	0.00%	150	6		-9.52%	0
22.5.1997	25.00	0.00%	0	0		-5.26%	0
23.5.1997	25.00	0.00%	0	0		-5.55%	0
26.5.1997	25.00	0.00%	0	0		-5.88%	0
27.5.1997	25.00	0.00%	0	0		-6.25%	0
28.5.1997	25.00	0.00%	0	0		-6.66%	0
29.5.1997	25.00	0.00%	0	0		-7.14%	0
30.5.1997	25.00	0.00%	0	0		0.00%	0
16.4.1997	25.75	-4.98%	0	0		+1.69%	0
15.4.1997	27.10	-4.97%	0	0		+1.72%	0
6.1.1997	28.22	-4.98%	0	0		0.00%	0
14.4.1997	28.52	-4.99%	0	0		0.00%	0
7.1.1997	29.63	+4.99%	0	0		0.00%	0
31.12.1996	29.70	0.00%	0	0		0.00%	0
30.12.1996	29.70	-10.00%	0	0		0.00%	0
5.2.1997	30.00	0.00%	0	0	41.00	+2.50%	164	4
4.2.1997	30.00	0.00%	0	0	40.00	-4.76%	600	15
3.2.1997	30.00	0.00%	450	15	42.00	+0.59%	630	15
31.1.1997	30.00	0.00%	0	0	42.00	+4.37%	835	20
30.1.1997	30.00	0.00%	0	0	40.00		160	4
29.1.1997	30.00	0.00%	0	0		+5.00%	0
28.1.1997	30.00	0.00%	0	0	40.00	-4.76%	80	2
27.1.1997	30.00	0.00%	0	0		+6.32%	0
24.1.1997	30.00	0.00%	0	0	39.50	-3.65%	119	3
23.1.1997	30.00	0.00%	0	0	41.00	-2.38%	246	6
22.1.1997	30.00	0.00%	0	0		0.00%	0
21.1.1997	30.00	0.00%	0	0			0	0
20.1.1997	30.00	0.00%	0	0		0.00%	0
17.1.1997	30.00	0.00%	0	0		0.00%	0
16.1.1997	30.00	0.00%	0	0		0.00%	0
15.1.1997	30.00	0.00%	0	0		0.00%	0
14.1.1997	30.00	0.00%	0	0		+1.20%	0
13.1.1997	30.00	0.00%	0	0		+1.21%	0
10.1.1997	30.00	0.00%	0	0	41.00	0.00%	123	3
9.1.1997	30.00	0.00%	0	0		+5.12%	0
8.1.1997	30.00	+1.24%	540	18	39.00	-4.87%	39	1
11.4.1997	30.02	-4.96%	0	0		0.00%	0
3.3.1997	31.00	0.00%	992	32		0.00%	0
‹‹ First 20    Next 60 ›