OSTROJ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1997 | 86.70 | -4.93% | 9 537 | 110 | 90.00 | -2.43% | 4 050 | 45 | ||||||
| 22.8.1995 | 328.00 | -4.92% | 391 960 | 1 195 | 310.00 | -3.00% | 41 478 | 134 | ||||||
| 6.3.1996 | 406.00 | -4.91% | 224 518 | 553 | 410.00 | -3.00% | 123 879 | 299 | ||||||
| 23.5.1996 | 271.00 | -4.91% | 85 094 | 314 | 280.50 | +4.00% | 51 454 | 184 | ||||||
| 5.3.1996 | 427.00 | -4.89% | 302 316 | 708 | 420.00 | -3.00% | 114 863 | 268 | ||||||
| 3.4.1996 | 311.00 | -4.89% | 32 033 | 103 | 305.00 | -7.00% | 39 110 | 128 | ||||||
| 2.6.1995 | 233.00 | -4.89% | 75 492 | 324 | 225.00 | -4.00% | 31 935 | 143 | ||||||
| 7.12.1995 | 350.00 | -4.89% | 0 | 0 | 311.00 | +3.00% | 61 115 | 179 | ||||||
| 1.10.1996 | 214.00 | -4.88% | 14 124 | 66 | 215.10 | +3.51% | 72 070 | 302 | ||||||
| 11.7.1995 | 195.00 | -4.87% | 34 515 | 177 | 194.00 | 0.00% | 21 523 | 108 | ||||||
| 2.5.1996 | 351.00 | -4.87% | 0 | 0 | 310.10 | +3.00% | 67 890 | 194 | ||||||
| 17.5.1996 | 274.00 | -4.86% | 471 280 | 1 720 | 243.80 | -6.00% | 73 870 | 293 | ||||||
| 21.3.1996 | 352.00 | -4.86% | 0 | 0 | 369.00 | +10.00% | 85 312 | 232 | ||||||
| 8.12.1995 | 333.00 | -4.85% | 0 | 0 | 311.00 | -8.00% | 27 377 | 87 | ||||||
| 3.5.1996 | 334.00 | -4.84% | 0 | 0 | 321.50 | -9.00% | 5 745 | 18 | ||||||
| 17.4.1996 | 295.00 | -4.83% | 29 795 | 101 | 272.00 | -5.00% | 16 250 | 57 | ||||||
| 4.4.1996 | 296.00 | -4.82% | 169 016 | 571 | 309.50 | +1.00% | 16 645 | 54 | ||||||
| 22.3.1996 | 335.00 | -4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1996 | 217.00 | -4.82% | 34 503 | 159 | 229.60 | -6.00% | 20 217 | 91 | ||||||
| 11.12.1995 | 317.00 | -4.80% | 63 400 | 200 | 310.00 | +1.00% | 78 107 | 246 | ||||||
| 14.5.1996 | 318.00 | -4.79% | 0 | 0 | 290.00 | -2.00% | 46 009 | 157 | ||||||
| 8.9.1995 | 338.00 | -4.78% | 74 698 | 221 | 335.00 | +1.00% | 39 865 | 119 | ||||||
| 1.8.1996 | 199.00 | -4.78% | 38 407 | 193 | 195.00 | -8.00% | 10 557 | 54 | ||||||
| 25.3.1996 | 319.00 | -4.77% | 137 170 | 430 | 298.00 | -10.00% | 5 960 | 20 | ||||||
| 3.6.1996 | 240.00 | -4.76% | 39 360 | 164 | 245.00 | +2.00% | 38 987 | 156 | ||||||
| 14.6.1996 | 220.00 | -4.76% | 11 000 | 50 | 220.00 | +3.00% | 26 523 | 122 | ||||||
| 15.6.1995 | 200.00 | -4.76% | 9 000 | 45 | 181.00 | -8.00% | 5 068 | 28 | ||||||
| 6.3.1997 | 100.00 | -4.76% | 22 900 | 229 | 93.00 | -4.69% | 12 790 | 130 | ||||||
| 19.3.1996 | 381.00 | -4.75% | 152 400 | 400 | 372.00 | -5.00% | 67 496 | 182 | ||||||
| 5.6.1998 | 79.12 | -4.74% | 3 244 | 41 | 70.40 | -3.19% | 11 855 | 159 | ||||||
| 12.12.1995 | 302.00 | -4.73% | 146 470 | 485 | 301.00 | -7.00% | 59 297 | 201 | ||||||
| 5.6.1995 | 222.00 | -4.72% | 27 750 | 125 | 210.00 | -3.00% | 16 010 | 74 | ||||||
| 27.5.1996 | 262.00 | -4.72% | 67 596 | 258 | 243.00 | -3.00% | 8 616 | 34 | ||||||
| 15.5.1996 | 303.00 | -4.71% | 0 | 0 | 270.00 | -2.00% | 6 880 | 24 | ||||||
| 26.3.1996 | 304.00 | -4.70% | 363 584 | 1 196 | 310.20 | -2.00% | 39 810 | 137 | ||||||
| 20.3.1997 | 81.50 | -4.67% | 14 915 | 183 | 75.00 | -4.50% | 13 667 | 172 | ||||||
| 2.10.1996 | 204.00 | -4.67% | 27 336 | 134 | -10.14% | 0 | 0 | |||||||
| 11.8.1995 | 286.00 | -4.66% | 62 062 | 217 | 272.00 | +4.00% | 36 223 | 126 | ||||||
| 4.7.1995 | 205.00 | -4.65% | 74 210 | 362 | 201.00 | -3.00% | 42 258 | 211 | ||||||
| 26.9.1996 | 205.00 | -4.65% | 2 460 | 12 | 210.00 | -6.93% | 25 198 | 121 | ||||||
| 9.10.1996 | 205.00 | -4.65% | 9 020 | 44 | 200.00 | +4.78% | 30 720 | 144 | ||||||
| 14.10.1996 | 205.00 | -4.65% | 16 400 | 80 | 205.00 | -0.15% | 9 503 | 47 | ||||||
| 23.8.1996 | 205.00 | -4.65% | 9 635 | 47 | 210.00 | +5.00% | 4 200 | 20 | ||||||
| 4.2.1997 | 120.14 | -4.65% | 4 806 | 40 | 121.00 | +3.59% | 18 272 | 152 | ||||||
| 20.1.1997 | 111.63 | -4.63% | 6 251 | 56 | 108.50 | -3.67% | 868 | 8 | ||||||
| 21.7.1997 | 50.52 | -4.62% | 2 627 | 52 | 55.00 | +1.04% | 5 555 | 101 | ||||||
| 6.8.1996 | 208.00 | -4.58% | 16 224 | 78 | 201.00 | +6.00% | 6 194 | 31 | ||||||
| 8.8.1996 | 208.00 | -4.58% | 27 248 | 131 | 206.00 | +5.00% | 29 987 | 148 | ||||||
| 20.2.1996 | 441.00 | -4.54% | 260 631 | 591 | 440.00 | -2.00% | 58 973 | 134 | ||||||
| 18.11.1996 | 152.00 | -4.53% | 8 968 | 59 | 161.00 | -9.49% | 6 762 | 42 | ||||||
| 22.1.1998 | 78.00 | -4.48% | 936 | 12 | 80.00 | -0.31% | 4 918 | 62 | ||||||
| 18.9.1997 | 86.00 | -4.44% | 13 330 | 155 | 85.10 | -4.53% | 6 967 | 82 | ||||||
| 23.12.1996 | 130.00 | -4.37% | 5 200 | 40 | 127.00 | +2.74% | 1 270 | 10 | ||||||
| 22.5.1998 | 93.00 | -4.36% | 10 230 | 110 | 0.00 | -24.28% | 0 | 0 | ||||||
| 23.6.1995 | 180.01 | -4.30% | 22 681 | 126 | 186.00 | +1.00% | 13 060 | 72 | ||||||
| 29.7.1996 | 225.00 | -4.25% | 75 150 | 334 | 210.10 | +2.00% | 28 385 | 132 | ||||||
| 29.10.1997 | 90.00 | -4.25% | 4 770 | 53 | 83.00 | -1.39% | 31 958 | 362 | ||||||
| 28.11.1996 | 141.00 | -4.21% | 22 560 | 160 | 140.00 | +5.28% | 6 935 | 50 | ||||||
| 24.6.1996 | 206.00 | -4.18% | 13 184 | 64 | 200.00 | -9.00% | 19 400 | 97 | ||||||
| 2.6.1998 | 86.52 | -4.13% | 3 980 | 46 | 72.10 | +1.01% | 21 001 | 270 | ||||||
| 29.9.1998 | 60.00 | -4.07% | 3 000 | 50 | 0.00 | +1.13% | 0 | 0 | ||||||
| 1.2.1996 | 425.00 | -4.06% | 998 750 | 2 350 | 399.50 | -2.00% | 266 511 | 615 | ||||||
| 3.6.1998 | 83.06 | -3.99% | 3 987 | 48 | 70.10 | -2.48% | 13 047 | 172 | ||||||
| 12.2.1998 | 85.00 | -3.85% | 1 360 | 16 | 82.20 | -5.84% | 5 913 | 72 | ||||||
| 13.2.1997 | 98.00 | -3.72% | 6 958 | 71 | 99.00 | -2.26% | 5 029 | 55 | ||||||
| 16.8.1996 | 207.00 | -3.72% | 36 432 | 176 | 206.00 | 0.00% | 29 539 | 144 | ||||||
| 2.4.1997 | 74.00 | -3.72% | 444 | 6 | 72.00 | -2.70% | 692 | 9 | ||||||
| 5.10.1998 | 52.20 | -3.60% | 626 | 12 | 52.50 | +0.34% | 5 668 | 108 | ||||||
| 12.3.1996 | 405.00 | -3.57% | 147 015 | 363 | 400.00 | +1.00% | 127 868 | 308 | ||||||
| 14.4.1998 | 76.60 | -3.55% | 306 | 4 | 79.50 | +1.74% | 9 667 | 121 | ||||||
| 12.7.1996 | 191.11 | -3.52% | 6 116 | 32 | 200.00 | +1.00% | 6 200 | 31 | ||||||
| 11.4.1996 | 305.00 | -3.48% | 18 300 | 60 | 310.00 | -1.00% | 41 082 | 134 | ||||||
| 23.2.1998 | 85.00 | -3.40% | 4 590 | 54 | 85.00 | -0.03% | 6 460 | 76 | ||||||
| 21.11.1997 | 85.00 | -3.40% | 680 | 8 | 80.00 | -4.27% | 8 930 | 106 | ||||||
| 6.11.1996 | 145.00 | -3.33% | 7 250 | 50 | 150.00 | +4.20% | 15 085 | 101 | ||||||
| 5.11.1996 | 150.00 | -3.22% | 18 900 | 126 | 154.00 | +2.37% | 16 196 | 113 | ||||||
| 20.5.1997 | 85.00 | -3.20% | 17 425 | 205 | 68.10 | -9.41% | 545 | 8 | ||||||
| 3.9.1997 | 72.70 | -3.15% | 2 181 | 30 | 74.00 | +9.30% | 7 400 | 100 | ||||||
| 9.6.1998 | 77.52 | -3.10% | 8 062 | 104 | 70.60 | -7.33% | 1 985 | 28 | ||||||
| 24.9.1996 | 220.00 | -3.08% | 35 860 | 163 | 221.20 | -0.19% | 8 406 | 38 | ||||||
| 13.6.1996 | 231.00 | -2.94% | 14 553 | 63 | 211.00 | -6.00% | 2 532 | 12 | ||||||
| 22.4.1996 | 301.00 | -2.90% | 49 364 | 164 | 300.00 | +1.00% | 52 634 | 173 | ||||||
| 9.4.1996 | 301.00 | -2.90% | 52 976 | 176 | 300.00 | -3.00% | 47 452 | 156 | ||||||
| 20.10.1997 | 90.01 | -2.90% | 2 160 | 24 | 90.00 | -5.92% | 6 400 | 76 | ||||||
| 20.3.1996 | 370.00 | -2.88% | 222 000 | 600 | 337.30 | -9.00% | 234 944 | 700 | ||||||
| 15.1.1996 | 340.00 | -2.85% | 117 640 | 346 | 342.00 | -1.00% | 44 018 | 130 | ||||||
| 4.9.1995 | 340.00 | -2.85% | 120 700 | 355 | 335.00 | +1.00% | 44 560 | 135 | ||||||
| 28.8.1995 | 340.00 | -2.85% | 382 840 | 1 126 | 332.00 | +2.00% | 23 807 | 70 | ||||||
| 7.6.1995 | 205.00 | -2.84% | 39 770 | 194 | 205.00 | +4.00% | 32 444 | 156 | ||||||
| 19.6.1996 | 205.00 | -2.84% | 18 860 | 92 | 205.00 | -4.00% | 23 076 | 111 | ||||||
| 17.2.1997 | 100.00 | -2.81% | 9 000 | 90 | 101.00 | -0.46% | 3 974 | 41 | ||||||
| 4.6.1997 | 85.00 | -2.81% | 10 200 | 120 | 72.00 | -4.06% | 2 090 | 29 | ||||||
| 30.11.1995 | 325.00 | -2.69% | 327 600 | 1 008 | 306.00 | +1.00% | 38 625 | 122 | ||||||
| 7.6.1996 | 218.00 | -2.67% | 20 056 | 92 | 222.00 | +8.00% | 26 044 | 118 | ||||||
| 11.12.1997 | 73.00 | -2.66% | 3 942 | 54 | 75.00 | 0.00% | 7 500 | 100 | ||||||
| 17.9.1996 | 232.00 | -2.52% | 46 400 | 200 | 233.30 | -4.00% | 11 610 | 51 | ||||||
| 8.6.1995 | 200.00 | -2.43% | 53 800 | 269 | 202.00 | -3.00% | 3 838 | 19 | ||||||
| 4.7.1996 | 201.00 | -2.42% | 16 080 | 80 | 202.00 | -2.00% | 6 982 | 35 | ||||||
| 12.9.1995 | 330.00 | -2.36% | 66 330 | 201 | 317.50 | +5.00% | 33 976 | 104 | ||||||
| 25.9.1996 | 215.00 | -2.27% | 39 345 | 183 | 221.00 | +1.15% | 29 090 | 130 | ||||||
| 27.3.1998 | 86.00 | -2.27% | 8 084 | 94 | 83.00 | -0.10% | 10 613 | 128 | ||||||
| 13.11.1997 | 92.00 | -2.23% | 28 796 | 313 | 90.00 | +3.44% | 13 140 | 146 | ||||||
| 3.10.1997 | 88.00 | -2.23% | 2 992 | 34 | 85.10 | +2.09% | 8 462 | 97 | ||||||
| 1.10.1997 | 88.00 | -2.22% | 11 968 | 136 | 85.30 | +0.63% | 10 721 | 128 | ||||||
| 8.10.1997 | 88.00 | -2.22% | 704 | 8 | 85.60 | -0.89% | 4 517 | 53 | ||||||
| 19.11.1997 | 88.00 | -2.22% | 2 640 | 30 | 84.00 | 15 990 | 183 | |||||||
| 30.7.1996 | 220.00 | -2.22% | 10 780 | 49 | 215.60 | 0.00% | 4 743 | 22 | ||||||
| 14.11.1997 | 90.00 | -2.17% | 12 150 | 135 | 91.50 | -1.77% | 4 155 | 47 | ||||||
| 1.12.1997 | 80.00 | -2.08% | 9 120 | 114 | 75.50 | -3.99% | 604 | 8 | ||||||
| 16.9.1996 | 238.00 | -2.05% | 21 182 | 89 | 236.00 | +1.00% | 11 629 | 49 | ||||||
| 9.6.1995 | 195.90 | -2.05% | 11 754 | 60 | 201.00 | 0.00% | 36 100 | 178 | ||||||
| 28.7.1995 | 250.00 | -1.96% | 91 250 | 365 | 245.00 | -1.00% | 60 289 | 248 | ||||||
| 11.4.1997 | 77.00 | -1.91% | 4 158 | 54 | 75.10 | +1.62% | 1 502 | 20 | ||||||
| 22.1.1997 | 115.00 | -1.88% | 23 115 | 201 | 112.00 | +7.43% | 36 255 | 311 | ||||||
| 10.4.1997 | 78.50 | -1.87% | 13 188 | 168 | 73.90 | +0.36% | 10 124 | 137 | ||||||
| 5.3.1997 | 105.00 | -1.86% | 15 750 | 150 | 100.00 | +0.81% | 14 453 | 140 | ||||||
| 3.7.1995 | 215.00 | -1.82% | 22 145 | 103 | 202.00 | +2.00% | 14 190 | 69 | ||||||
| 27.2.1997 | 108.00 | -1.81% | 28 512 | 264 | 100.10 | -9.00% | 5 706 | 57 | ||||||
| 10.9.1997 | 75.00 | -1.74% | 18 750 | 250 | 69.10 | -2.81% | 3 801 | 55 | ||||||
| 23.9.1996 | 227.00 | -1.73% | 21 338 | 94 | 221.00 | -2.36% | 3 768 | 17 | ||||||
| 1.4.1996 | 344.00 | -1.71% | 104 920 | 305 | 345.10 | +4.00% | 33 875 | 96 | ||||||
| 15.3.1996 | 403.00 | -1.70% | 169 663 | 421 | 393.10 | -2.00% | 85 378 | 219 | ||||||
| 20.9.1996 | 231.00 | -1.70% | 43 659 | 189 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 240.00 | -1.63% | 47 520 | 198 | 236.80 | +2.00% | 19 979 | 89 | ||||||
| 13.9.1996 | 243.00 | -1.61% | 65 610 | 270 | 237.00 | +3.00% | 16 742 | 71 | ||||||
| 1.6.1995 | 245.00 | -1.60% | 60 270 | 246 | 233.00 | 0.00% | 41 537 | 179 | ||||||
| 14.9.1995 | 320.00 | -1.53% | 63 040 | 197 | 325.00 | -1.00% | 41 783 | 128 | ||||||
| 24.10.1995 | 320.00 | -1.53% | 30 720 | 96 | ||||||||||
| 19.10.1995 | 320.00 | -1.53% | 81 600 | 255 | 320.00 | +2.00% | 80 340 | 248 | ||||||
| 27.11.1995 | 320.00 | -1.53% | 152 320 | 476 | 315.00 | -2.00% | 36 862 | 119 | ||||||
| 14.11.1995 | 325.00 | -1.51% | 162 500 | 500 | 307.50 | 0.00% | 55 538 | 174 | ||||||
| 11.10.1995 | 325.00 | -1.51% | 130 000 | 400 | 320.00 | -1.00% | 15 135 | 48 | ||||||
| 13.9.1995 | 325.00 | -1.51% | 101 400 | 312 | 330.00 | +1.00% | 21 780 | 66 | ||||||
| 20.6.1997 | 80.00 | -1.51% | 10 320 | 129 | 73.50 | -2.32% | 294 | 4 | ||||||
| 3.3.1998 | 85.00 | -1.50% | 510 | 6 | 85.10 | +0.04% | 12 089 | 142 | ||||||
| 30.8.1995 | 330.00 | -1.49% | 201 630 | 611 | 315.00 | -5.00% | 11 025 | 35 | ||||||
| 29.8.1995 | 335.00 | -1.47% | 174 870 | 522 | 332.00 | -3.00% | 38 460 | 116 | ||||||
| 5.2.1998 | 84.00 | -1.47% | 672 | 8 | 86.00 | +7.52% | 24 984 | 294 | ||||||
| 14.8.1996 | 207.00 | -1.42% | 10 971 | 53 | 202.50 | +3.00% | 3 240 | 16 | ||||||
| 24.1.1996 | 360.00 | -1.36% | 374 760 | 1 041 | 363.00 | 0.00% | 76 116 | 211 | ||||||
| 30.4.1996 | 369.00 | -1.33% | 369 000 | 1 000 | 362.50 | +3.00% | 19 337 | 57 | ||||||
| 12.12.1996 | 143.10 | -1.31% | 13 022 | 91 | 140.00 | -1.17% | 5 429 | 39 | ||||||
| 9.12.1997 | 75.00 | -1.31% | 5 325 | 71 | 75.00 | -2.92% | 4 420 | 56 | ||||||
| 3.12.1997 | 75.00 | -1.31% | 600 | 8 | 75.00 | +2.55% | 1 050 | 14 | ||||||
| 16.4.1997 | 77.00 | -1.28% | 8 393 | 109 | 71.10 | -3.43% | 1 067 | 15 | ||||||
| 22.11.1995 | 325.00 | -1.21% | 67 925 | 209 | 321.00 | -1.00% | 36 205 | 115 | ||||||
| 9.7.1996 | 198.60 | -1.19% | 39 124 | 197 | 200.00 | +4.00% | 61 068 | 305 | ||||||
| 25.7.1997 | 55.00 | -1.18% | 1 815 | 33 | +22.09% | 0 | ||||||||
| 29.5.1996 | 260.00 | -1.14% | 50 180 | 193 | 245.00 | +2.00% | 24 092 | 96 | ||||||
| 15.7.1996 | 189.00 | -1.10% | 21 168 | 112 | 190.00 | -6.00% | 7 525 | 40 | ||||||
| 9.3.1998 | 85.05 | -1.10% | 8 505 | 100 | 85.30 | -4.50% | 16 955 | 198 | ||||||
| 16.6.1995 | 198.00 | -1.00% | 9 108 | 46 | 164.00 | -9.00% | 2 460 | 15 | ||||||
| 5.2.1996 | 400.00 | -0.99% | 307 200 | 768 | 377.90 | -9.00% | 40 548 | 107 | ||||||
| 5.2.1997 | 119.00 | -0.94% | 11 900 | 100 | 112.20 | -6.66% | 3 142 | 28 | ||||||
| 28.2.1997 | 107.00 | -0.92% | 12 412 | 116 | 103.00 | +1.14% | 4 860 | 48 | ||||||
| 26.2.1997 | 110.00 | -0.90% | 18 920 | 172 | 110.00 | +2.38% | 20 900 | 190 | ||||||
| 25.2.1997 | 111.00 | -0.89% | 11 655 | 105 | 110.00 | +6.92% | 16 224 | 151 | ||||||
| 14.3.1997 | 86.00 | -0.80% | 11 008 | 128 | -4.55% | 0 | ||||||||
| 25.7.1995 | 252.00 | -0.78% | 129 780 | 515 | 245.00 | +1.00% | 22 610 | 92 | ||||||
| 13.3.1996 | 402.00 | -0.74% | 554 760 | 1 380 | 398.00 | -4.00% | 97 971 | 246 | ||||||
| 18.3.1996 | 400.00 | -0.74% | 60 000 | 150 | 383.00 | 0.00% | 74 566 | 192 | ||||||
| 3.11.1995 | 318.00 | -0.62% | 83 952 | 264 | 320.00 | +1.00% | 105 600 | 330 | ||||||
| 29.6.1998 | 71.00 | -0.61% | 7 100 | 100 | 64.00 | -6.11% | 4 916 | 77 | ||||||
| 21.11.1995 | 329.00 | -0.60% | 94 752 | 288 | 325.00 | 0.00% | 63 592 | 200 | ||||||
| 3.2.1997 | 126.00 | -0.36% | 5 040 | 40 | 120.10 | -4.31% | 8 355 | 72 | ||||||
| 27.9.1995 | 330.00 | -0.30% | 132 990 | 403 | 320.00 | +4.00% | 37 120 | 116 | ||||||
| 20.3.1998 | 86.00 | -0.23% | 15 050 | 175 | 85.00 | +1.10% | 17 612 | 210 | ||||||
| 4.3.1996 | 449.00 | -0.22% | 224 500 | 500 | 441.00 | -1.00% | 69 465 | 158 | ||||||
| 11.12.1996 | 145.00 | -0.19% | 13 050 | 90 | 140.00 | +1.54% | 11 409 | 81 | ||||||
| 7.8.1997 | 63.00 | -0.19% | 1 260 | 20 | -3.44% | 0 | ||||||||
| 10.6.1997 | 90.00 | -0.12% | 6 300 | 70 | 76.30 | -3.30% | 3 816 | 48 | ||||||
| 25.6.1997 | 76.00 | 0.00% | 0 | 0 | 80.30 | 2 810 | 35 | |||||||
| 17.6.1997 | 90.00 | 0.00% | 0 | 0 | 78.00 | +8.63% | 624 | 8 | ||||||
| 16.6.1997 | 90.00 | 0.00% | 0 | 0 | 72.50 | +3.01% | 4 739 | 66 | ||||||
| 13.6.1997 | 90.00 | 0.00% | 0 | 0 | 69.70 | -3.80% | 3 067 | 44 | ||||||
| 12.6.1997 | 90.00 | 0.00% | 0 | 0 | 72.60 | -9.42% | 1 667 | 23 | ||||||
| 11.6.1997 | 90.00 | 0.00% | 0 | 0 | 80.00 | +0.62% | 1 600 | 20 | ||||||
| 3.6.1997 | 87.46 | 0.00% | 0 | 0 | 75.00 | +4.33% | 7 062 | 94 | ||||||
| 29.5.1997 | 96.90 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 4.3.1997 | 107.00 | 0.00% | 5 350 | 50 | 102.40 | +2.34% | 2 355 | 23 | ||||||
| 3.3.1997 | 107.00 | 0.00% | 10 058 | 94 | 100.10 | -1.18% | 16 108 | 161 | ||||||
| 18.3.1997 | 90.00 | 0.00% | 44 010 | 489 | 87.00 | -1.51% | 8 260 | 97 | ||||||
| 4.4.1997 | 74.00 | 0.00% | 11 322 | 153 | 65.00 | -4.72% | 818 | 12 | ||||||
| 3.4.1997 | 74.00 | 0.00% | 26 048 | 352 | 72.00 | -6.94% | 2 504 | 35 | ||||||
| 17.4.1997 | 77.00 | 0.00% | 23 716 | 308 | 74.50 | +4.78% | 2 384 | 32 | ||||||
| 14.4.1997 | 77.00 | 0.00% | 6 930 | 90 | 73.00 | -1.85% | 3 980 | 54 | ||||||
| 11.8.1997 | 64.00 | 0.00% | 0 | 0 | +8.99% | 0 | ||||||||
| 20.8.1997 | 68.50 | 0.00% | 0 | 0 | 75.00 | +3.58% | 1 185 | 16 | ||||||
| 19.8.1997 | 68.50 | 0.00% | 0 | 0 | 71.50 | -4.66% | 858 | 12 | ||||||
| 18.8.1997 | 68.50 | 0.00% | 0 | 0 | 75.00 | -4.45% | 2 850 | 38 | ||||||
| 15.8.1997 | 68.50 | 0.00% | 0 | 0 | +4.66% | 0 | ||||||||
| 14.8.1997 | 68.50 | 0.00% | 0 | 0 | 75.00 | -1.14% | 10 500 | 140 | ||||||
| 24.7.1997 | 55.66 | 0.00% | 0 | 0 | 50.00 | +2.17% | 6 451 | 125 | ||||||
| 28.7.1997 | 55.00 | 0.00% | 0 | 0 | +0.79% | 0 | ||||||||
| 4.8.1997 | 60.00 | 0.00% | 0 | 0 | 65.00 | -3.05% | 6 537 | 101 | ||||||
| 1.8.1997 | 60.00 | 0.00% | 0 | 0 | 68.00 | +2.70% | 5 675 | 85 | ||||||
| 31.7.1997 | 60.00 | 0.00% | 0 | 0 | 65.00 | +5.69% | 2 340 | 36 | ||||||
| 11.7.1997 | 68.42 | 0.00% | 0 | 0 | 65.00 | 2 261 | 35 | |||||||
| 10.7.1997 | 68.42 | 0.00% | 0 | 0 | +5.60% | 0 | ||||||||
| 9.7.1997 | 68.42 | 0.00% | 0 | 0 | 64.00 | -8.57% | 8 896 | 139 | ||||||
| ||||||||||||||
