OTAVAN TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					195.00	+4.83%	2 925	15
30.12.1998					186.00	-3.62%	0	0
29.12.1998					193.00	+3.76%	965	5
28.12.1998					186.00	0.00%	744	4
23.12.1998					186.00	0.00%	0	0
22.12.1998					186.00	0.00%	2 604	14
21.12.1998					186.00	+4.49%	0	0
18.12.1998					178.00	+4.70%	4 006	22
17.12.1998					170.00	+9.67%	8 121	48
16.12.1998					155.00	+9.92%	2 790	18
15.12.1998					141.00	+9.30%	0	0
14.12.1998					129.00	+9.32%	0	0
11.12.1998					118.00	+9.25%	0	0
10.12.1998					108.00	+9.09%	0	0
9.12.1998					99.00	+10.00%	0	0
8.12.1998					90.00	+9.75%	0	0
7.12.1998					82.00	+9.33%	0	0
4.12.1998					75.00	0.00%	1 500	20
3.12.1998					75.00	-9.63%	300	4
2.12.1998					83.00	0.00%	249	3
1.12.1998					83.00	0.00%	0	0
30.11.1998					0.00	+3.75%	0	0
27.11.1998					0.00	-5.32%	0	0
26.11.1998					0.00	-1.74%	0	0
25.11.1998					0.00	-7.52%	0	0
24.11.1998					0.00	-2.10%	0	0
23.11.1998					0.00	-5.00%	0	0
20.11.1998					0.00	+2.04%	0	0
19.11.1998					0.00	-7.54%	0	0
18.11.1998					0.00	-9.40%	0	0
17.11.1998					0.00	-9.65%	0	0
16.11.1998					0.00	-4.77%	0	0
13.11.1998					0.00	-4.89%	0	0
12.11.1998					0.00	-4.87%	0	0
11.11.1998					0.00	-0.44%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	-5.03%	0	0
6.11.1998					0.00	-4.79%	0	0
5.11.1998					0.00	-6.70%	0	0
4.11.1998					0.00	-3.51%	0	0
3.11.1998					0.00	-2.40%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					190.10	0.00%	3 802	20
26.10.1998					190.10	0.00%	380	2
23.10.1998					190.10	+0.05%	1 141	6
22.10.1998					190.00	0.00%	3 800	20
21.10.1998					190.00	0.00%	2 470	13
20.10.1998					190.00	-7.31%	1 900	10
19.10.1998					0.00	-2.38%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	+1.86%	0	0
14.10.1998					210.00	+3.07%	5 360	26
13.10.1998					0.00	0.00%	0	0
12.10.1998					200.00	+5.26%	1 600	8
9.10.1998					190.00	0.00%	380	2
8.10.1998					190.00	+2.70%	1 900	10
7.10.1998					185.00	-0.02%	370	2
6.10.1998					0.00	+0.54%	0	0
‹‹ First 20    Next 60 ›